Matco Foods Ltd

MATC
🏛️ 巴基斯坦 →
40.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.99 52.99 52.99 52.99 2.0K
09:30 52.95 54.00 52.95 54.00 2.0K
09:40 52.01 52.01 52.00 52.00 2.6K
10:45 51.34 51.34 51.34 51.34 0.3K
10:50 52.50 52.50 52.50 52.50 0.5K
11:05 52.94 52.94 52.94 52.94 0.0K
11:10 52.80 52.80 52.80 52.80 0.0K
11:35 51.45 51.45 51.45 51.45 1.0K
14:50 51.65 51.65 51.65 51.65 0.5K
14:55 51.61 51.61 51.61 51.61 0.5K
15:00 52.00 52.50 52.00 52.50 2.5K
15:15 52.99 52.99 52.99 52.99 0.5K
15:20 52.99 52.99 52.99 52.99 0.1K
15:25 52.99 52.99 52.99 52.99 0.2K
15:30 52.99 52.99 52.99 52.99 0.2K
15:35 53.00 53.00 52.99 52.99 0.0K
15:55 52.70 52.70 52.70 52.70 0.0K
16:05 52.00 52.00 52.00 52.00 0.1K
16:10 52.00 52.00 52.00 52.00 0.8K
16:15 52.60 52.60 52.60 52.60 1.5K
16:25 52.36 52.36 52.36 52.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据