43.62
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 49.99 | 49.99 | 49.99 | 49.99 | 0.2K |
| 09:30 | 50.00 | 50.00 | 49.99 | 49.99 | 10.0K |
| 09:35 | 50.00 | 50.00 | 49.25 | 49.25 | 0.5K |
| 09:40 | 49.30 | 49.80 | 49.30 | 49.80 | 1.0K |
| 09:45 | 49.50 | 49.99 | 49.50 | 49.99 | 0.6K |
| 09:50 | 49.50 | 49.50 | 49.50 | 49.50 | 2.1K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 16.4K |
| 10:10 | 50.25 | 50.25 | 50.25 | 50.25 | 8.3K |
| 10:15 | 50.10 | 50.10 | 50.10 | 50.10 | 1.0K |
| 10:20 | 50.03 | 50.04 | 50.02 | 50.02 | 1.7K |
| 10:55 | 50.03 | 50.03 | 50.00 | 50.00 | 3.4K |
| 11:00 | 49.51 | 49.51 | 49.51 | 49.51 | 0.1K |
| 11:35 | 49.50 | 49.50 | 49.50 | 49.50 | 4.7K |
| 14:35 | 49.30 | 49.30 | 49.30 | 49.30 | 2.0K |
| 14:50 | 50.40 | 50.50 | 50.40 | 50.50 | 5.6K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 15:05 | 50.00 | 50.50 | 50.00 | 50.50 | 0.5K |
| 16:25 | 49.00 | 49.06 | 49.00 | 49.06 | 4.6K |