1,600.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,860.00 | 4,860.00 | 4,710.00 | 4,750.00 | 8.0M |
| 2022-12-29 | 4,860.00 | 4,860.00 | 4,760.00 | 4,780.00 | 1.1M |
| 2022-12-28 | 4,880.00 | 4,940.00 | 4,820.00 | 4,860.00 | 1.1M |
| 2022-12-27 | 4,730.00 | 4,950.00 | 4,700.00 | 4,880.00 | 1.4M |
| 2022-12-26 | 4,740.00 | 4,880.00 | 4,550.00 | 4,720.00 | 1.4M |
| 2022-12-23 | 4,860.00 | 4,860.00 | 4,700.00 | 4,750.00 | 3.0M |
| 2022-12-22 | 4,840.00 | 4,920.00 | 4,810.00 | 4,870.00 | 0.6M |
| 2022-12-21 | 4,930.00 | 4,970.00 | 4,860.00 | 4,860.00 | 0.8M |
| 2022-12-20 | 4,970.00 | 5,050.00 | 4,880.00 | 4,950.00 | 1.4M |
| 2022-12-19 | 4,900.00 | 4,970.00 | 4,850.00 | 4,970.00 | 1.0M |
| 2022-12-16 | 4,950.00 | 4,990.00 | 4,900.00 | 4,900.00 | 3.1M |
| 2022-12-15 | 4,950.00 | 5,025.00 | 4,950.00 | 4,990.00 | 2.1M |
| 2022-12-14 | 5,000.00 | 5,075.00 | 4,940.00 | 5,000.00 | 2.8M |
| 2022-12-13 | 4,930.00 | 5,025.00 | 4,880.00 | 4,980.00 | 3.4M |
| 2022-12-12 | 5,000.00 | 5,000.00 | 4,800.00 | 4,930.00 | 3.3M |
| 2022-12-09 | 5,100.00 | 5,175.00 | 5,000.00 | 5,000.00 | 2.9M |
| 2022-12-08 | 5,100.00 | 5,200.00 | 5,000.00 | 5,075.00 | 3.4M |
| 2022-12-07 | 5,175.00 | 5,175.00 | 5,075.00 | 5,100.00 | 2.9M |
| 2022-12-06 | 5,175.00 | 5,225.00 | 5,050.00 | 5,050.00 | 2.0M |
| 2022-12-05 | 5,250.00 | 5,325.00 | 5,125.00 | 5,225.00 | 3.4M |
| 2022-12-02 | 5,075.00 | 5,250.00 | 5,075.00 | 5,250.00 | 2.0M |
| 2022-12-01 | 5,175.00 | 5,200.00 | 5,050.00 | 5,075.00 | 4.4M |
| 2022-11-30 | 5,050.00 | 5,175.00 | 4,980.00 | 5,175.00 | 4.7M |
| 2022-11-29 | 5,050.00 | 5,125.00 | 4,980.00 | 5,000.00 | 4.0M |
| 2022-11-28 | 4,990.00 | 5,025.00 | 4,950.00 | 5,025.00 | 3.4M |
| 2022-11-25 | 4,800.00 | 4,980.00 | 4,800.00 | 4,980.00 | 3.8M |
| 2022-11-24 | 4,880.00 | 4,890.00 | 4,650.00 | 4,800.00 | 6.7M |
| 2022-11-23 | 4,960.00 | 4,980.00 | 4,870.00 | 4,870.00 | 1.3M |
| 2022-11-22 | 4,980.00 | 5,025.00 | 4,920.00 | 4,950.00 | 2.0M |
| 2022-11-21 | 4,970.00 | 4,980.00 | 4,880.00 | 4,970.00 | 8.1M |
| 2022-11-18 | 4,920.00 | 5,000.00 | 4,920.00 | 4,980.00 | 0.9M |
| 2022-11-17 | 4,990.00 | 5,000.00 | 4,910.00 | 4,920.00 | 0.6M |
| 2022-11-16 | 5,000.00 | 5,000.00 | 4,950.00 | 4,990.00 | 0.5M |
| 2022-11-15 | 4,980.00 | 5,025.00 | 4,970.00 | 5,000.00 | 1.7M |
| 2022-11-14 | 4,920.00 | 4,980.00 | 4,890.00 | 4,970.00 | 0.8M |
| 2022-11-11 | 4,790.00 | 4,920.00 | 4,780.00 | 4,920.00 | 0.7M |
| 2022-11-10 | 4,930.00 | 4,930.00 | 4,770.00 | 4,780.00 | 0.9M |
| 2022-11-09 | 4,930.00 | 4,990.00 | 4,880.00 | 4,930.00 | 0.9M |
| 2022-11-08 | 5,000.00 | 5,000.00 | 4,860.00 | 4,930.00 | 2.8M |
| 2022-11-07 | 4,800.00 | 5,050.00 | 4,800.00 | 5,000.00 | 4.1M |
| 2022-11-04 | 4,780.00 | 4,800.00 | 4,740.00 | 4,800.00 | 1.0M |
| 2022-11-03 | 4,720.00 | 4,770.00 | 4,640.00 | 4,770.00 | 1.6M |
| 2022-11-02 | 4,690.00 | 4,780.00 | 4,650.00 | 4,700.00 | 1.7M |
| 2022-11-01 | 4,670.00 | 4,700.00 | 4,550.00 | 4,700.00 | 1.4M |
| 2022-10-31 | 4,630.00 | 4,680.00 | 4,600.00 | 4,670.00 | 0.6M |
| 2022-10-28 | 4,740.00 | 4,750.00 | 4,620.00 | 4,630.00 | 1.6M |
| 2022-10-27 | 4,750.00 | 4,750.00 | 4,620.00 | 4,720.00 | 5.3M |
| 2022-10-26 | 4,550.00 | 4,850.00 | 4,540.00 | 4,720.00 | 3.7M |
| 2022-10-25 | 4,590.00 | 4,680.00 | 4,530.00 | 4,530.00 | 2.3M |
| 2022-10-24 | 4,740.00 | 4,800.00 | 4,510.00 | 4,530.00 | 3.1M |
| 2022-10-21 | 4,660.00 | 4,970.00 | 4,640.00 | 4,710.00 | 10.1M |
| 2022-10-20 | 4,340.00 | 4,600.00 | 4,270.00 | 4,600.00 | 14.9M |
| 2022-10-19 | 4,270.00 | 4,380.00 | 4,250.00 | 4,340.00 | 3.1M |
| 2022-10-18 | 4,050.00 | 4,290.00 | 4,050.00 | 4,270.00 | 4.6M |
| 2022-10-17 | 4,120.00 | 4,190.00 | 3,960.00 | 4,050.00 | 3.7M |
| 2022-10-14 | 4,250.00 | 4,320.00 | 4,110.00 | 4,110.00 | 2.0M |
| 2022-10-13 | 4,100.00 | 4,260.00 | 4,050.00 | 4,220.00 | 2.9M |
| 2022-10-12 | 4,350.00 | 4,380.00 | 4,050.00 | 4,050.00 | 5.0M |
| 2022-10-11 | 4,360.00 | 4,470.00 | 4,270.00 | 4,350.00 | 6.8M |
| 2022-10-10 | 4,390.00 | 4,490.00 | 4,300.00 | 4,370.00 | 3.4M |
| 2022-10-07 | 4,020.00 | 4,580.00 | 4,000.00 | 4,400.00 | 11.6M |
| 2022-10-06 | 3,900.00 | 4,070.00 | 3,900.00 | 4,020.00 | 3.6M |
| 2022-10-05 | 3,750.00 | 3,940.00 | 3,740.00 | 3,890.00 | 1.8M |
| 2022-10-04 | 3,790.00 | 3,850.00 | 3,700.00 | 3,730.00 | 5.1M |
| 2022-10-03 | 3,890.00 | 3,890.00 | 3,680.00 | 3,750.00 | 3.0M |
| 2022-09-30 | 3,840.00 | 3,900.00 | 3,780.00 | 3,850.00 | 3.3M |
| 2022-09-29 | 3,980.00 | 4,000.00 | 3,780.00 | 3,850.00 | 11.9M |
| 2022-09-28 | 3,920.00 | 4,030.00 | 3,920.00 | 3,980.00 | 3.9M |
| 2022-09-27 | 3,950.00 | 4,000.00 | 3,880.00 | 3,920.00 | 1.4M |
| 2022-09-26 | 4,060.00 | 4,060.00 | 3,860.00 | 3,950.00 | 1.8M |
| 2022-09-23 | 3,990.00 | 4,100.00 | 3,950.00 | 4,050.00 | 2.0M |
| 2022-09-22 | 3,850.00 | 4,020.00 | 3,850.00 | 3,970.00 | 0.9M |
| 2022-09-21 | 3,970.00 | 4,020.00 | 3,930.00 | 4,000.00 | 1.2M |
| 2022-09-20 | 4,070.00 | 4,070.00 | 3,970.00 | 3,970.00 | 1.8M |
| 2022-09-19 | 4,140.00 | 4,150.00 | 3,970.00 | 4,000.00 | 3.4M |
| 2022-09-16 | 3,860.00 | 4,100.00 | 3,840.00 | 4,100.00 | 6.9M |
| 2022-09-15 | 3,760.00 | 3,870.00 | 3,760.00 | 3,840.00 | 2.2M |
| 2022-09-14 | 3,860.00 | 3,860.00 | 3,750.00 | 3,760.00 | 1.0M |
| 2022-09-13 | 3,830.00 | 3,870.00 | 3,820.00 | 3,850.00 | 2.5M |
| 2022-09-12 | 3,770.00 | 3,830.00 | 3,770.00 | 3,820.00 | 1.0M |
| 2022-09-09 | 3,770.00 | 3,780.00 | 3,740.00 | 3,760.00 | 0.5M |
| 2022-09-08 | 3,780.00 | 3,790.00 | 3,710.00 | 3,740.00 | 2.4M |
| 2022-09-07 | 3,750.00 | 3,830.00 | 3,750.00 | 3,780.00 | 1.1M |
| 2022-09-06 | 3,680.00 | 3,790.00 | 3,650.00 | 3,750.00 | 3.0M |
| 2022-09-05 | 3,750.00 | 3,760.00 | 3,660.00 | 3,680.00 | 1.3M |
| 2022-09-02 | 3,790.00 | 3,810.00 | 3,730.00 | 3,740.00 | 1.1M |
| 2022-09-01 | 3,830.00 | 3,830.00 | 3,780.00 | 3,780.00 | 0.4M |
| 2022-08-31 | 3,790.00 | 3,850.00 | 3,730.00 | 3,830.00 | 1.7M |
| 2022-08-30 | 3,830.00 | 3,850.00 | 3,790.00 | 3,790.00 | 1.0M |
| 2022-08-29 | 3,810.00 | 3,820.00 | 3,700.00 | 3,820.00 | 1.4M |
| 2022-08-26 | 3,760.00 | 3,840.00 | 3,750.00 | 3,810.00 | 3.6M |
| 2022-08-25 | 4,020.00 | 4,060.00 | 3,750.00 | 3,750.00 | 12.4M |
| 2022-08-24 | 4,110.00 | 4,120.00 | 4,010.00 | 4,020.00 | 1.9M |
| 2022-08-23 | 4,000.00 | 4,130.00 | 4,000.00 | 4,100.00 | 1.1M |
| 2022-08-22 | 4,060.00 | 4,060.00 | 3,960.00 | 4,000.00 | 1.1M |
| 2022-08-19 | 4,000.00 | 4,100.00 | 3,980.00 | 4,060.00 | 1.8M |
| 2022-08-18 | 4,160.00 | 4,170.00 | 3,960.00 | 4,000.00 | 7.8M |
| 2022-08-16 | 4,200.00 | 4,300.00 | 4,150.00 | 4,160.00 | 2.0M |
| 2022-08-15 | 4,420.00 | 4,430.00 | 4,170.00 | 4,200.00 | 3.4M |
| 2022-08-12 | 4,480.00 | 4,480.00 | 4,380.00 | 4,420.00 | 2.6M |
| 2022-08-11 | 4,530.00 | 4,590.00 | 4,460.00 | 4,470.00 | 2.3M |
| 2022-08-10 | 4,600.00 | 4,630.00 | 4,530.00 | 4,530.00 | 1.1M |
| 2022-08-09 | 4,590.00 | 4,640.00 | 4,580.00 | 4,600.00 | 1.2M |
| 2022-08-08 | 4,540.00 | 4,620.00 | 4,510.00 | 4,580.00 | 1.2M |
| 2022-08-05 | 4,510.00 | 4,580.00 | 4,450.00 | 4,510.00 | 0.9M |
| 2022-08-04 | 4,480.00 | 4,600.00 | 4,320.00 | 4,500.00 | 1.9M |
| 2022-08-03 | 4,410.00 | 4,490.00 | 4,350.00 | 4,450.00 | 0.9M |
| 2022-08-02 | 4,520.00 | 4,520.00 | 4,410.00 | 4,410.00 | 2.4M |
| 2022-08-01 | 4,540.00 | 4,600.00 | 4,440.00 | 4,520.00 | 1.9M |
| 2022-07-29 | 4,630.00 | 4,700.00 | 4,540.00 | 4,540.00 | 2.1M |
| 2022-07-28 | 4,550.00 | 4,640.00 | 4,530.00 | 4,630.00 | 1.7M |
| 2022-07-27 | 4,600.00 | 4,690.00 | 4,520.00 | 4,530.00 | 2.1M |
| 2022-07-26 | 4,720.00 | 4,720.00 | 4,580.00 | 4,600.00 | 2.8M |
| 2022-07-25 | 4,800.00 | 4,850.00 | 4,690.00 | 4,710.00 | 2.0M |
| 2022-07-22 | 4,850.00 | 4,920.00 | 4,800.00 | 4,800.00 | 1.8M |
| 2022-07-21 | 4,800.00 | 4,980.00 | 4,760.00 | 4,820.00 | 3.5M |
| 2022-07-20 | 4,980.00 | 4,990.00 | 4,730.00 | 4,760.00 | 3.2M |
| 2022-07-19 | 4,720.00 | 4,930.00 | 4,670.00 | 4,930.00 | 1.4M |
| 2022-07-18 | 4,740.00 | 4,800.00 | 4,670.00 | 4,720.00 | 0.7M |
| 2022-07-15 | 4,620.00 | 4,810.00 | 4,620.00 | 4,700.00 | 2.7M |
| 2022-07-14 | 4,600.00 | 4,610.00 | 4,510.00 | 4,610.00 | 0.5M |
| 2022-07-13 | 4,530.00 | 4,620.00 | 4,510.00 | 4,600.00 | 0.7M |
| 2022-07-12 | 4,510.00 | 4,610.00 | 4,490.00 | 4,520.00 | 0.8M |
| 2022-07-11 | 4,560.00 | 4,590.00 | 4,490.00 | 4,510.00 | 0.4M |
| 2022-07-08 | 4,600.00 | 4,670.00 | 4,530.00 | 4,550.00 | 0.8M |
| 2022-07-07 | 4,490.00 | 4,640.00 | 4,450.00 | 4,590.00 | 0.6M |
| 2022-07-06 | 4,500.00 | 4,600.00 | 4,370.00 | 4,500.00 | 1.6M |
| 2022-07-05 | 4,470.00 | 4,630.00 | 4,440.00 | 4,570.00 | 0.8M |
| 2022-07-04 | 4,780.00 | 4,800.00 | 4,470.00 | 4,500.00 | 6.0M |
| 2022-07-01 | 4,990.00 | 4,990.00 | 4,720.00 | 4,800.00 | 1.8M |
| 2022-06-30 | 5,050.00 | 5,125.00 | 4,850.00 | 4,990.00 | 5.7M |
| 2022-06-29 | 4,810.00 | 5,025.00 | 4,700.00 | 5,000.00 | 4.2M |
| 2022-06-28 | 4,680.00 | 4,820.00 | 4,580.00 | 4,810.00 | 1.7M |
| 2022-06-27 | 4,860.00 | 4,900.00 | 4,640.00 | 4,680.00 | 2.6M |
| 2022-06-24 | 4,600.00 | 4,910.00 | 4,580.00 | 4,860.00 | 3.4M |
| 2022-06-23 | 4,640.00 | 4,640.00 | 4,490.00 | 4,600.00 | 1.6M |
| 2022-06-22 | 4,650.00 | 4,660.00 | 4,510.00 | 4,630.00 | 2.0M |
| 2022-06-21 | 4,500.00 | 4,680.00 | 4,440.00 | 4,600.00 | 2.1M |
| 2022-06-20 | 4,400.00 | 4,470.00 | 4,150.00 | 4,470.00 | 5.2M |
| 2022-06-17 | 4,580.00 | 4,600.00 | 4,350.00 | 4,400.00 | 6.0M |
| 2022-06-16 | 4,580.00 | 4,730.00 | 4,580.00 | 4,590.00 | 1.8M |
| 2022-06-15 | 4,700.00 | 4,710.00 | 4,420.00 | 4,570.00 | 2.3M |
| 2022-06-14 | 4,750.00 | 4,840.00 | 4,700.00 | 4,700.00 | 2.8M |
| 2022-06-13 | 4,850.00 | 4,870.00 | 4,710.00 | 4,750.00 | 4.0M |
| 2022-06-10 | 4,980.00 | 4,980.00 | 4,850.00 | 4,870.00 | 4.3M |
| 2022-06-09 | 5,125.00 | 5,150.00 | 4,900.00 | 4,990.00 | 4.9M |
| 2022-06-08 | 5,250.00 | 5,350.00 | 5,050.00 | 5,100.00 | 3.2M |
| 2022-06-07 | 5,025.00 | 5,400.00 | 5,025.00 | 5,250.00 | 6.0M |
| 2022-06-06 | 5,200.00 | 5,225.00 | 4,840.00 | 5,000.00 | 5.5M |
| 2022-06-03 | 5,300.00 | 5,300.00 | 5,150.00 | 5,150.00 | 2.1M |
| 2022-06-02 | 5,400.00 | 5,425.00 | 5,125.00 | 5,325.00 | 2.2M |
| 2022-05-31 | 5,400.00 | 5,425.00 | 5,025.00 | 5,400.00 | 32.5M |
| 2022-05-30 | 5,725.00 | 5,775.00 | 5,400.00 | 5,400.00 | 6.8M |
| 2022-05-27 | 5,725.00 | 5,825.00 | 5,650.00 | 5,700.00 | 7.3M |
| 2022-05-25 | 5,825.00 | 5,900.00 | 5,700.00 | 5,725.00 | 4.1M |
| 2022-05-24 | 5,675.00 | 5,850.00 | 5,675.00 | 5,750.00 | 7.1M |
| 2022-05-23 | 5,600.00 | 5,700.00 | 5,475.00 | 5,650.00 | 7.6M |
| 2022-05-20 | 5,500.00 | 5,650.00 | 5,450.00 | 5,575.00 | 3.9M |
| 2022-05-19 | 5,400.00 | 5,600.00 | 5,250.00 | 5,475.00 | 2.9M |
| 2022-05-18 | 5,450.00 | 5,525.00 | 5,325.00 | 5,400.00 | 4.7M |
| 2022-05-17 | 5,475.00 | 5,575.00 | 5,300.00 | 5,475.00 | 5.7M |
| 2022-05-13 | 5,350.00 | 5,500.00 | 5,225.00 | 5,425.00 | 10.0M |
| 2022-05-12 | 5,500.00 | 5,725.00 | 5,325.00 | 5,350.00 | 4.4M |
| 2022-05-11 | 5,400.00 | 5,725.00 | 5,400.00 | 5,725.00 | 1.8M |
| 2022-05-10 | 5,400.00 | 5,500.00 | 5,025.00 | 5,400.00 | 3.7M |
| 2022-05-09 | 5,800.00 | 5,800.00 | 5,400.00 | 5,400.00 | 3.2M |
| 2022-04-28 | 5,875.00 | 5,925.00 | 5,750.00 | 5,800.00 | 4.5M |
| 2022-04-27 | 5,650.00 | 5,800.00 | 5,600.00 | 5,800.00 | 4.4M |
| 2022-04-26 | 5,800.00 | 5,825.00 | 5,550.00 | 5,650.00 | 2.3M |
| 2022-04-25 | 5,750.00 | 5,975.00 | 5,700.00 | 5,775.00 | 2.4M |
| 2022-04-22 | 5,700.00 | 5,850.00 | 5,650.00 | 5,750.00 | 3.4M |
| 2022-04-21 | 5,650.00 | 5,725.00 | 5,550.00 | 5,650.00 | 1.4M |
| 2022-04-20 | 5,750.00 | 5,750.00 | 5,450.00 | 5,650.00 | 6.2M |
| 2022-04-19 | 5,925.00 | 6,000.00 | 5,650.00 | 5,750.00 | 1.6M |
| 2022-04-18 | 5,750.00 | 5,950.00 | 5,725.00 | 5,925.00 | 2.3M |
| 2022-04-14 | 5,975.00 | 5,975.00 | 5,725.00 | 5,750.00 | 2.5M |
| 2022-04-13 | 6,150.00 | 6,175.00 | 5,975.00 | 6,000.00 | 4.2M |
| 2022-04-12 | 6,100.00 | 6,150.00 | 5,925.00 | 6,150.00 | 4.6M |
| 2022-04-11 | 5,975.00 | 6,100.00 | 5,925.00 | 6,100.00 | 2.7M |
| 2022-04-08 | 6,100.00 | 6,125.00 | 5,850.00 | 5,975.00 | 1.5M |
| 2022-04-07 | 6,000.00 | 6,200.00 | 6,000.00 | 6,075.00 | 3.2M |
| 2022-04-06 | 5,825.00 | 6,025.00 | 5,800.00 | 6,025.00 | 2.6M |
| 2022-04-05 | 5,625.00 | 5,800.00 | 5,625.00 | 5,800.00 | 7.9M |
| 2022-04-04 | 6,025.00 | 6,100.00 | 5,625.00 | 5,625.00 | 8.8M |
| 2022-04-01 | 6,225.00 | 6,250.00 | 6,025.00 | 6,025.00 | 1.1M |
| 2022-03-31 | 6,100.00 | 6,400.00 | 6,100.00 | 6,200.00 | 8.5M |
| 2022-03-30 | 6,200.00 | 6,250.00 | 6,075.00 | 6,100.00 | 2.1M |
| 2022-03-29 | 6,125.00 | 6,200.00 | 6,100.00 | 6,175.00 | 2.4M |
| 2022-03-28 | 6,150.00 | 6,200.00 | 6,000.00 | 6,100.00 | 4.6M |
| 2022-03-25 | 6,025.00 | 6,100.00 | 6,000.00 | 6,025.00 | 3.2M |
| 2022-03-24 | 6,125.00 | 6,150.00 | 5,875.00 | 6,025.00 | 1.7M |
| 2022-03-23 | 6,375.00 | 6,400.00 | 5,950.00 | 6,150.00 | 3.0M |
| 2022-03-22 | 6,300.00 | 6,550.00 | 6,150.00 | 6,275.00 | 1.9M |
| 2022-03-21 | 6,000.00 | 6,325.00 | 5,950.00 | 6,275.00 | 4.7M |
| 2022-03-18 | 5,825.00 | 6,075.00 | 5,775.00 | 6,000.00 | 6.0M |
| 2022-03-17 | 6,050.00 | 6,050.00 | 5,650.00 | 5,875.00 | 6.4M |
| 2022-03-16 | 6,000.00 | 6,150.00 | 5,950.00 | 6,050.00 | 5.6M |
| 2022-03-15 | 6,075.00 | 6,175.00 | 5,925.00 | 6,000.00 | 1.7M |
| 2022-03-14 | 5,925.00 | 6,175.00 | 5,700.00 | 6,050.00 | 14.5M |
| 2022-03-11 | 5,575.00 | 5,950.00 | 5,500.00 | 5,825.00 | 4.9M |
| 2022-03-10 | 5,625.00 | 5,725.00 | 5,450.00 | 5,525.00 | 1.6M |
| 2022-03-09 | 5,650.00 | 5,900.00 | 5,400.00 | 5,625.00 | 9.6M |
| 2022-03-08 | 5,300.00 | 5,900.00 | 5,275.00 | 5,600.00 | 14.5M |
| 2022-03-07 | 5,500.00 | 5,500.00 | 5,200.00 | 5,300.00 | 3.8M |
| 2022-03-04 | 4,790.00 | 5,475.00 | 4,710.00 | 5,450.00 | 7.7M |
| 2022-03-02 | 4,750.00 | 4,750.00 | 4,650.00 | 4,700.00 | 3.0M |
| 2022-03-01 | 4,580.00 | 4,790.00 | 4,570.00 | 4,700.00 | 7.7M |
| 2022-02-25 | 4,480.00 | 4,670.00 | 4,410.00 | 4,570.00 | 11.8M |
| 2022-02-24 | 4,320.00 | 4,510.00 | 4,020.00 | 4,480.00 | 10.3M |
| 2022-02-23 | 4,630.00 | 4,640.00 | 4,290.00 | 4,320.00 | 5.1M |
| 2022-02-22 | 4,380.00 | 4,600.00 | 4,350.00 | 4,600.00 | 7.4M |
| 2022-02-21 | 4,160.00 | 4,350.00 | 4,140.00 | 4,350.00 | 5.1M |
| 2022-02-18 | 3,930.00 | 4,150.00 | 3,800.00 | 4,140.00 | 6.9M |
| 2022-02-17 | 4,030.00 | 4,070.00 | 3,890.00 | 3,920.00 | 2.1M |
| 2022-02-16 | 4,060.00 | 4,070.00 | 3,970.00 | 4,030.00 | 1.4M |
| 2022-02-15 | 3,960.00 | 4,050.00 | 3,930.00 | 4,030.00 | 2.6M |
| 2022-02-14 | 3,980.00 | 4,000.00 | 3,870.00 | 3,960.00 | 2.4M |
| 2022-02-11 | 4,100.00 | 4,120.00 | 3,880.00 | 3,970.00 | 4.9M |
| 2022-02-10 | 3,870.00 | 4,100.00 | 3,860.00 | 4,090.00 | 4.4M |
| 2022-02-09 | 3,850.00 | 3,900.00 | 3,750.00 | 3,860.00 | 8.9M |
| 2022-02-08 | 4,130.00 | 4,150.00 | 3,810.00 | 3,850.00 | 18.4M |
| 2022-02-07 | 3,920.00 | 4,290.00 | 3,910.00 | 4,080.00 | 9.5M |
| 2022-02-04 | 3,750.00 | 3,950.00 | 3,750.00 | 3,880.00 | 5.5M |
| 2022-02-03 | 3,790.00 | 3,850.00 | 3,730.00 | 3,760.00 | 26.4M |
| 2022-02-02 | 3,830.00 | 3,880.00 | 3,710.00 | 3,800.00 | 27.9M |
| 2022-01-31 | 3,710.00 | 3,850.00 | 3,700.00 | 3,790.00 | 11.4M |
| 2022-01-28 | 3,700.00 | 3,730.00 | 3,670.00 | 3,700.00 | 1.2M |
| 2022-01-27 | 3,600.00 | 3,770.00 | 3,560.00 | 3,700.00 | 8.1M |
| 2022-01-26 | 3,650.00 | 3,700.00 | 3,520.00 | 3,600.00 | 5.3M |
| 2022-01-25 | 3,620.00 | 3,740.00 | 3,520.00 | 3,650.00 | 10.4M |
| 2022-01-24 | 3,700.00 | 3,700.00 | 3,540.00 | 3,610.00 | 15.4M |
| 2022-01-21 | 3,750.00 | 3,760.00 | 3,680.00 | 3,700.00 | 9.5M |
| 2022-01-20 | 3,800.00 | 3,850.00 | 3,660.00 | 3,750.00 | 4.2M |
| 2022-01-19 | 3,830.00 | 3,830.00 | 3,730.00 | 3,800.00 | 7.7M |
| 2022-01-18 | 3,900.00 | 3,900.00 | 3,630.00 | 3,830.00 | 11.3M |
| 2022-01-17 | 3,880.00 | 3,910.00 | 3,850.00 | 3,900.00 | 2.6M |
| 2022-01-14 | 3,930.00 | 3,970.00 | 3,840.00 | 3,870.00 | 4.1M |
| 2022-01-13 | 3,850.00 | 3,920.00 | 3,850.00 | 3,920.00 | 6.0M |
| 2022-01-12 | 3,880.00 | 3,940.00 | 3,850.00 | 3,850.00 | 1.3M |
| 2022-01-11 | 3,950.00 | 3,950.00 | 3,840.00 | 3,900.00 | 7.1M |
| 2022-01-10 | 4,070.00 | 4,070.00 | 3,800.00 | 3,950.00 | 7.0M |
| 2022-01-07 | 4,210.00 | 4,230.00 | 3,960.00 | 4,020.00 | 6.1M |
| 2022-01-06 | 4,280.00 | 4,300.00 | 4,170.00 | 4,210.00 | 4.8M |
| 2022-01-05 | 4,200.00 | 4,270.00 | 4,150.00 | 4,240.00 | 2.2M |
| 2022-01-04 | 4,170.00 | 4,250.00 | 4,110.00 | 4,190.00 | 2.3M |
| 2022-01-03 | 4,160.00 | 4,330.00 | 4,080.00 | 4,170.00 | 2.0M |