1,560.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,535.00 | 1,525.00 | 1,530.00 | 115.2K |
| 09:05 | 1,530.00 | 1,540.00 | 1,530.00 | 1,535.00 | 123.4K |
| 09:10 | 1,535.00 | 1,545.00 | 1,535.00 | 1,540.00 | 373.7K |
| 09:15 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 56.8K |
| 09:20 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 2.3K |
| 09:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 7.3K |
| 09:30 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 27.7K |
| 09:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.4K |
| 09:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:45 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 6.6K |
| 09:50 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 6.8K |
| 09:55 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 5.9K |
| 10:00 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 21.3K |
| 10:05 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 0.2K |
| 10:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 389.8K |
| 10:15 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 58.2K |
| 10:20 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 46.2K |
| 10:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 58.8K |
| 10:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.4K |
| 10:40 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 331.2K |
| 10:45 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 115.3K |
| 11:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.4K |
| 11:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 144.1K |
| 11:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 11:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.1K |
| 11:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.4K |
| 11:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 11:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 19.9K |
| 11:45 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 71.0K |
| 11:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 25.0K |
| 11:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 6.4K |
| 13:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.1K |
| 13:35 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 31.6K |
| 13:40 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 38.6K |
| 13:45 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 80.0K |
| 13:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 31.4K |
| 14:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 18.6K |
| 14:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.5K |
| 14:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 18.0K |
| 14:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 46.9K |
| 14:25 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 22.8K |
| 14:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 27.2K |
| 14:40 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 10.5K |
| 14:45 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 27.6K |
| 14:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 30.5K |
| 15:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 47.5K |
| 15:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.3K |
| 15:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 4.0K |
| 15:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 29.6K |
| 15:20 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 150.5K |
| 15:25 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 3.4K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 3.1K |
| 15:35 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 100.1K |
| 15:40 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 320.4K |
| 15:45 | 1,535.00 | 1,540.00 | 1,530.00 | 1,540.00 | 306.1K |
| 16:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 105.6K |
| 16:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 3.9K |
| 16:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 16:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |