1,540.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 13.7K |
| 09:05 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 1.2K |
| 09:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 25.3K |
| 09:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 8.3K |
| 09:20 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 17.7K |
| 09:25 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 49.8K |
| 09:30 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 5.3K |
| 09:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 10.5K |
| 09:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.0K |
| 09:45 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8.7K |
| 09:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.6K |
| 09:55 | 1,325.00 | 1,325.00 | 1,315.00 | 1,320.00 | 2.0K |
| 10:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 48.7K |
| 10:10 | 1,315.00 | 1,330.00 | 1,315.00 | 1,330.00 | 0.2K |
| 10:20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 10:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 10:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 11.1K |
| 10:40 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 82.6K |
| 10:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.9K |
| 11:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 23.0K |
| 11:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 5.0K |
| 11:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 11:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4.7K |
| 11:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4.0K |
| 13:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 13:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 13:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 13:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4.3K |
| 13:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 14:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 14:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 42.7K |
| 14:15 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 2.6K |
| 14:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.6K |
| 14:30 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 40.0K |
| 14:35 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 12.0K |
| 14:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.9K |
| 14:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 76.1K |
| 15:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 15:45 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 62.0K |
| 16:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.9K |
| 16:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |