Mastercraft Boat Holdings Inc

MCFT
🏛️ 美国 →
21.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 21.43 21.43 21.43 21.43 1.2K
09:49 21.49 21.50 21.49 21.50 0.4K
09:50 21.46 21.46 21.46 21.46 1.2K
09:56 21.43 21.43 21.43 21.43 1.6K
10:13 21.29 21.29 21.28 21.28 5.0K
10:14 21.35 21.35 21.30 21.30 3.0K
10:26 21.19 21.19 21.19 21.19 0.6K
10:32 21.19 21.19 21.19 21.19 0.2K
10:36 21.20 21.20 21.20 21.20 0.4K
10:37 21.20 21.20 21.20 21.20 0.1K
10:39 21.20 21.20 21.20 21.20 0.2K
10:41 21.20 21.20 21.20 21.20 0.6K
10:50 21.27 21.28 21.27 21.28 3.4K
10:51 21.39 21.39 21.39 21.39 0.7K
10:58 21.41 21.41 21.41 21.41 1.2K
11:06 21.40 21.40 21.40 21.40 0.2K
11:07 21.37 21.37 21.37 21.37 1.6K
11:21 21.45 21.45 21.45 21.45 0.2K
11:23 21.43 21.43 21.40 21.40 0.5K
11:27 21.43 21.43 21.43 21.43 1.3K
11:40 21.49 21.49 21.49 21.49 0.5K
11:46 21.52 21.52 21.51 21.51 0.3K
11:51 21.51 21.51 21.51 21.51 0.2K
11:52 21.47 21.47 21.47 21.47 0.7K
11:53 21.48 21.48 21.48 21.48 0.4K
11:57 21.50 21.50 21.50 21.50 0.6K
11:58 21.52 21.52 21.52 21.52 0.3K
12:00 21.54 21.56 21.54 21.56 1.0K
12:01 21.63 21.63 21.63 21.63 3.3K
12:02 21.65 21.65 21.65 21.65 1.3K
12:03 21.64 21.66 21.64 21.66 1.3K
12:14 21.65 21.65 21.65 21.65 0.4K
12:20 21.65 21.65 21.65 21.65 0.7K
12:22 21.65 21.65 21.63 21.63 1.1K
12:23 21.61 21.61 21.61 21.61 0.3K
12:28 21.62 21.62 21.62 21.62 0.1K
12:29 21.64 21.64 21.64 21.64 1.5K
12:31 21.65 21.65 21.65 21.65 1.2K
12:39 21.66 21.66 21.66 21.66 0.3K
12:42 21.67 21.67 21.67 21.67 0.6K
12:47 21.63 21.63 21.61 21.61 0.9K
12:55 21.60 21.60 21.60 21.60 1.7K
13:13 21.67 21.67 21.67 21.67 0.3K
13:14 21.67 21.67 21.67 21.67 0.6K
13:19 21.68 21.68 21.68 21.68 0.1K
13:20 21.66 21.66 21.66 21.66 0.4K
13:23 21.63 21.63 21.63 21.63 0.2K
13:26 21.60 21.60 21.60 21.60 0.3K
13:34 21.62 21.62 21.62 21.62 0.2K
13:36 21.61 21.66 21.61 21.66 1.5K
13:44 21.68 21.68 21.68 21.68 1.0K
13:45 21.68 21.68 21.68 21.68 0.2K
13:46 21.68 21.71 21.68 21.70 2.5K
13:47 21.70 21.70 21.70 21.70 0.5K
13:49 21.65 21.65 21.65 21.65 0.8K
14:02 21.59 21.59 21.56 21.56 0.9K
14:14 21.61 21.61 21.61 21.61 0.3K
14:15 21.63 21.66 21.63 21.66 1.1K
14:22 21.66 21.66 21.66 21.66 0.8K
14:23 21.65 21.67 21.65 21.65 2.5K
14:24 21.66 21.66 21.66 21.66 0.2K
14:25 21.67 21.67 21.67 21.67 0.3K
14:26 21.67 21.67 21.62 21.62 2.5K
14:27 21.59 21.59 21.59 21.59 0.5K
14:32 21.56 21.56 21.56 21.56 0.1K
14:33 21.54 21.54 21.54 21.54 0.3K
14:36 21.57 21.57 21.55 21.57 0.5K
14:37 21.56 21.56 21.56 21.56 0.6K
14:38 21.60 21.60 21.58 21.58 0.4K
14:39 21.58 21.58 21.58 21.58 0.5K
14:40 21.61 21.61 21.61 21.61 0.3K
14:44 21.61 21.61 21.61 21.61 0.2K
14:45 21.63 21.63 21.63 21.63 0.2K
14:48 21.62 21.62 21.62 21.62 0.3K
14:50 21.63 21.63 21.63 21.63 0.3K
14:51 21.64 21.64 21.64 21.64 0.3K
14:52 21.64 21.64 21.64 21.64 0.1K
14:54 21.62 21.62 21.62 21.62 0.5K
14:56 21.64 21.64 21.64 21.64 0.2K
15:02 21.60 21.60 21.60 21.60 0.4K
15:03 21.59 21.59 21.59 21.59 0.2K
15:06 21.57 21.57 21.57 21.57 0.4K
15:08 21.55 21.55 21.55 21.55 0.2K
15:09 21.54 21.54 21.54 21.54 0.2K
15:12 21.52 21.52 21.52 21.52 0.6K
15:13 21.52 21.52 21.52 21.52 0.2K
15:14 21.53 21.53 21.51 21.51 0.2K
15:16 21.51 21.51 21.51 21.51 0.1K
15:17 21.51 21.51 21.51 21.51 0.6K
15:20 21.49 21.49 21.49 21.49 0.3K
15:23 21.48 21.48 21.48 21.48 0.1K
15:26 21.50 21.50 21.50 21.50 0.2K
15:29 21.50 21.50 21.50 21.50 0.7K
15:30 21.52 21.52 21.52 21.52 0.5K
15:33 21.53 21.54 21.53 21.54 0.7K
15:35 21.52 21.52 21.52 21.52 0.1K
15:36 21.54 21.55 21.54 21.54 1.1K
15:37 21.54 21.54 21.54 21.54 0.4K
15:39 21.56 21.57 21.55 21.57 1.1K
15:40 21.59 21.59 21.59 21.59 0.8K
15:43 21.57 21.57 21.56 21.56 0.4K
15:44 21.59 21.59 21.54 21.54 1.1K
15:45 21.50 21.54 21.50 21.54 1.5K
15:48 21.52 21.52 21.52 21.52 0.2K
15:49 21.51 21.53 21.51 21.53 0.3K
15:50 21.54 21.55 21.53 21.53 1.6K
15:51 21.55 21.55 21.53 21.53 0.3K
15:52 21.53 21.53 21.53 21.53 0.3K
15:53 21.52 21.52 21.52 21.52 0.3K
15:54 21.54 21.54 21.51 21.54 1.3K
15:55 21.51 21.53 21.48 21.53 2.0K
15:56 21.53 21.54 21.53 21.54 0.6K
15:57 21.54 21.57 21.54 21.56 1.9K
15:58 21.56 21.56 21.56 21.56 0.9K
15:59 21.60 21.64 21.58 21.61 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据