350.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 143.00 | 143.00 | 140.30 | 142.95 | 0.0M |
| 2023-12-27 | 146.85 | 146.85 | 143.60 | 143.75 | 0.0M |
| 2023-12-26 | 140.30 | 142.00 | 140.30 | 140.30 | 0.0M |
| 2023-12-22 | 140.30 | 140.80 | 140.30 | 140.80 | 0.0M |
| 2023-12-21 | 140.30 | 141.80 | 140.30 | 140.30 | 0.0M |
| 2023-12-20 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-12-19 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-12-18 | 141.00 | 141.00 | 140.30 | 140.30 | 0.0M |
| 2023-12-15 | 140.65 | 140.65 | 140.30 | 140.30 | 0.0M |
| 2023-12-14 | 140.95 | 140.95 | 140.30 | 140.30 | 0.0M |
| 2023-12-13 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-12-12 | 140.35 | 140.35 | 140.35 | 140.35 | 0.0M |
| 2023-12-11 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-12-07 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-12-06 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-12-05 | 140.30 | 140.35 | 140.30 | 140.35 | 0.0M |
| 2023-12-04 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-12-01 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-11-30 | 140.30 | 140.35 | 140.30 | 140.35 | 0.0M |
| 2023-11-29 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-11-28 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-11-24 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-11-23 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-11-22 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-11-21 | 140.30 | 140.90 | 140.30 | 140.30 | 0.0M |
| 2023-11-20 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-11-17 | 141.00 | 141.00 | 140.30 | 140.30 | 0.0M |
| 2023-11-15 | 140.50 | 141.00 | 140.30 | 141.00 | 0.0M |
| 2023-11-13 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2023-11-12 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-11-10 | 144.00 | 144.50 | 141.00 | 141.00 | 0.0M |
| 2023-11-09 | 147.95 | 147.95 | 141.10 | 144.90 | 0.0M |
| 2023-11-08 | 142.00 | 143.00 | 140.30 | 142.95 | 0.0M |
| 2023-11-07 | 146.00 | 146.00 | 140.25 | 140.25 | 0.0M |
| 2023-11-06 | 141.00 | 141.00 | 140.40 | 140.40 | 0.0M |
| 2023-11-03 | 140.30 | 140.35 | 140.30 | 140.35 | 0.0M |
| 2023-11-02 | 140.30 | 142.00 | 140.30 | 141.50 | 0.0M |
| 2023-11-01 | 140.30 | 141.50 | 140.30 | 141.00 | 0.0M |
| 2023-10-31 | 141.00 | 141.00 | 140.50 | 140.50 | 0.0M |
| 2023-10-30 | 140.50 | 141.00 | 140.30 | 140.90 | 0.1M |
| 2023-10-27 | 140.50 | 140.50 | 140.30 | 140.30 | 0.0M |
| 2023-10-26 | 140.50 | 140.50 | 140.25 | 140.40 | 0.0M |
| 2023-10-25 | 140.30 | 140.50 | 140.25 | 140.50 | 0.0M |
| 2023-10-20 | 141.50 | 141.90 | 141.40 | 141.90 | 0.1M |
| 2023-10-19 | 140.40 | 140.45 | 140.40 | 140.45 | 0.0M |
| 2023-10-18 | 141.15 | 143.00 | 140.30 | 143.00 | 0.0M |
| 2023-10-17 | 142.00 | 142.00 | 141.00 | 141.00 | 0.0M |
| 2023-10-16 | 144.00 | 144.90 | 140.50 | 140.50 | 0.0M |
| 2023-10-13 | 141.50 | 141.50 | 140.20 | 140.95 | 0.0M |
| 2023-10-12 | 141.00 | 142.35 | 141.00 | 141.80 | 0.0M |
| 2023-10-11 | 142.00 | 143.00 | 141.40 | 143.00 | 0.0M |
| 2023-10-10 | 140.35 | 141.45 | 140.35 | 141.05 | 0.0M |
| 2023-10-09 | 140.15 | 141.35 | 140.15 | 140.25 | 0.0M |
| 2023-10-06 | 141.00 | 142.50 | 140.15 | 140.50 | 0.1M |
| 2023-10-05 | 140.30 | 140.75 | 140.30 | 140.60 | 0.1M |
| 2023-10-04 | 140.20 | 141.00 | 140.10 | 140.30 | 0.1M |
| 2023-10-03 | 140.20 | 145.00 | 140.20 | 140.50 | 0.1M |
| 2023-09-29 | 140.40 | 142.00 | 140.15 | 140.20 | 0.5M |