23,300.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,000.00 | 21,000.00 | 20,700.00 | 20,800.00 | 31.4K |
| 09:05 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 44.4K |
| 09:10 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 5.1K |
| 09:15 | 20,900.00 | 20,900.00 | 20,600.00 | 20,600.00 | 32.4K |
| 09:20 | 20,800.00 | 20,800.00 | 20,400.00 | 20,400.00 | 33.2K |
| 09:25 | 20,400.00 | 20,700.00 | 20,400.00 | 20,700.00 | 34.2K |
| 09:30 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 13.0K |
| 09:35 | 20,600.00 | 20,700.00 | 20,500.00 | 20,500.00 | 16.0K |
| 09:40 | 20,500.00 | 20,600.00 | 20,400.00 | 20,600.00 | 41.2K |
| 09:45 | 20,600.00 | 21,000.00 | 20,600.00 | 20,800.00 | 123.9K |
| 09:50 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 41.7K |
| 09:55 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 53.8K |
| 10:00 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 9.8K |
| 10:05 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 27.8K |
| 10:10 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 34.1K |
| 10:15 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 28.8K |
| 10:20 | 20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 68.9K |
| 10:25 | 20,400.00 | 20,500.00 | 20,300.00 | 20,300.00 | 55.9K |
| 10:30 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 97.2K |
| 10:35 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 19.4K |
| 10:40 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 17.9K |
| 10:45 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 110.5K |
| 10:50 | 20,200.00 | 20,200.00 | 19,900.00 | 19,900.00 | 332.1K |
| 10:55 | 19,900.00 | 20,000.00 | 19,800.00 | 20,000.00 | 88.6K |
| 11:00 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 28.2K |
| 11:05 | 20,100.00 | 20,200.00 | 19,900.00 | 19,900.00 | 103.5K |
| 11:10 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 27.8K |
| 11:15 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 8.2K |
| 11:20 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 9.1K |
| 11:25 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 10.2K |
| 13:00 | 20,100.00 | 20,100.00 | 19,900.00 | 19,900.00 | 50.8K |
| 13:05 | 20,000.00 | 20,200.00 | 19,900.00 | 20,200.00 | 21.8K |
| 13:10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 28.9K |
| 13:15 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 40.4K |
| 13:20 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 18.7K |
| 13:25 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 12.6K |
| 13:30 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 36.5K |
| 13:35 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 16.3K |
| 13:40 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 24.0K |
| 13:45 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 40.9K |
| 13:50 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 51.7K |
| 13:55 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 9.5K |
| 14:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 14.5K |
| 14:05 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 21.0K |
| 14:10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 7.5K |
| 14:15 | 20,100.00 | 20,300.00 | 20,100.00 | 20,300.00 | 8.1K |
| 14:20 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 24.1K |
| 14:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 4.7K |
| 14:30 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.4K |
| 14:35 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 2.2K |
| 14:40 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.8K |
| 14:45 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 15.5K |
| 14:50 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 11.7K |
| 14:55 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 7.7K |
| 15:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |