Masan Resources Corp

MSR
🏛️ 越南 →
23,600.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,100.00 18,100.00 18,000.00 18,000.00 7.8K
09:05 17,900.00 18,000.00 17,900.00 18,000.00 24.1K
09:10 18,000.00 18,100.00 18,000.00 18,000.00 11.8K
09:15 18,100.00 18,100.00 18,000.00 18,000.00 1.4K
09:20 18,000.00 18,100.00 18,000.00 18,100.00 22.4K
09:25 18,100.00 18,200.00 18,100.00 18,100.00 9.4K
09:30 18,200.00 18,200.00 18,200.00 18,200.00 27.2K
09:35 18,200.00 18,200.00 18,200.00 18,200.00 21.6K
09:40 18,200.00 18,300.00 18,200.00 18,300.00 1.3K
09:45 18,300.00 18,300.00 18,200.00 18,200.00 21.2K
09:50 18,200.00 18,200.00 18,200.00 18,200.00 18.6K
09:55 18,200.00 18,200.00 18,200.00 18,200.00 9.4K
10:00 18,200.00 18,300.00 18,200.00 18,300.00 18.2K
10:05 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
10:10 18,200.00 18,200.00 18,200.00 18,200.00 33.8K
10:15 18,200.00 18,200.00 18,100.00 18,200.00 76.0K
10:20 18,200.00 18,300.00 18,200.00 18,300.00 3.5K
10:25 18,200.00 18,200.00 18,200.00 18,200.00 16.2K
10:30 18,200.00 18,200.00 18,200.00 18,200.00 36.2K
10:35 18,200.00 18,200.00 18,100.00 18,100.00 16.9K
10:40 18,200.00 18,300.00 18,200.00 18,300.00 7.3K
10:45 18,300.00 18,300.00 18,200.00 18,200.00 0.9K
10:50 18,200.00 18,300.00 18,200.00 18,200.00 0.9K
10:55 18,200.00 18,200.00 18,200.00 18,200.00 2.5K
11:00 18,200.00 18,200.00 18,200.00 18,200.00 1.9K
11:05 18,300.00 18,300.00 18,200.00 18,200.00 6.9K
11:10 18,200.00 18,300.00 18,200.00 18,300.00 20.9K
11:15 18,200.00 18,200.00 18,200.00 18,200.00 30.5K
11:20 18,200.00 18,300.00 18,200.00 18,300.00 17.7K
11:25 18,200.00 18,200.00 18,200.00 18,200.00 7.3K
13:00 18,200.00 18,200.00 18,200.00 18,200.00 31.4K
13:05 18,200.00 18,200.00 18,200.00 18,200.00 39.5K
13:10 18,200.00 18,200.00 18,200.00 18,200.00 35.7K
13:15 18,200.00 18,200.00 18,200.00 18,200.00 7.8K
13:20 18,200.00 18,200.00 18,200.00 18,200.00 41.7K
13:25 18,200.00 18,200.00 18,200.00 18,200.00 44.7K
13:30 18,200.00 18,200.00 18,200.00 18,200.00 63.5K
13:35 18,200.00 18,300.00 18,200.00 18,300.00 5.7K
13:40 18,300.00 18,300.00 18,300.00 18,300.00 102.2K
13:45 18,300.00 18,300.00 18,200.00 18,300.00 16.6K
13:50 18,300.00 18,300.00 18,200.00 18,300.00 15.1K
13:55 18,300.00 18,300.00 18,300.00 18,300.00 14.8K
14:00 18,300.00 18,300.00 18,200.00 18,300.00 17.6K
14:05 18,300.00 18,400.00 18,300.00 18,300.00 24.4K
14:10 18,300.00 18,400.00 18,300.00 18,400.00 6.6K
14:15 18,300.00 18,400.00 18,300.00 18,400.00 124.3K
14:20 18,400.00 18,400.00 18,400.00 18,400.00 46.5K
14:25 18,400.00 18,400.00 18,400.00 18,400.00 18.0K
14:30 18,400.00 18,400.00 18,400.00 18,400.00 55.8K
14:35 18,400.00 18,400.00 18,300.00 18,400.00 20.5K
14:40 18,400.00 18,400.00 18,400.00 18,400.00 14.4K
14:45 18,400.00 18,400.00 18,300.00 18,300.00 27.4K
14:50 18,400.00 18,400.00 18,400.00 18,400.00 45.9K
14:55 18,400.00 18,500.00 18,400.00 18,400.00 10.0K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据