22,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,700.00 | 19,000.00 | 18,700.00 | 18,800.00 | 22.4K |
| 09:05 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 12.9K |
| 09:10 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 4.2K |
| 09:15 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 15.3K |
| 09:20 | 18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | 45.8K |
| 09:25 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 39.8K |
| 09:30 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 38.9K |
| 09:35 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 37.3K |
| 09:40 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 27.8K |
| 09:45 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.7K |
| 09:50 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 3.3K |
| 09:55 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 66.9K |
| 10:00 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 39.6K |
| 10:05 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 10.8K |
| 10:10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 19.5K |
| 10:15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 14.3K |
| 10:20 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 13.4K |
| 10:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.6K |
| 10:30 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 5.4K |
| 10:35 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 11.9K |
| 10:40 | 18,600.00 | 18,600.00 | 18,500.00 | 18,600.00 | 32.3K |
| 10:45 | 18,600.00 | 18,600.00 | 18,500.00 | 18,600.00 | 2.0K |
| 10:50 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2.5K |
| 10:55 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 18.6K |
| 11:00 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 4.3K |
| 11:05 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 300.4K |
| 11:10 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 67.8K |
| 11:15 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 16.2K |
| 11:20 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 28.2K |
| 11:25 | 18,400.00 | 18,400.00 | 18,300.00 | 18,400.00 | 10.4K |
| 13:00 | 18,200.00 | 18,200.00 | 18,000.00 | 18,100.00 | 363.2K |
| 13:05 | 18,100.00 | 18,200.00 | 18,100.00 | 18,100.00 | 123.7K |
| 13:10 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 178.2K |
| 13:15 | 18,200.00 | 18,200.00 | 18,100.00 | 18,200.00 | 54.1K |
| 13:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 43.4K |
| 13:25 | 18,100.00 | 18,200.00 | 18,100.00 | 18,100.00 | 39.8K |
| 13:30 | 18,100.00 | 18,200.00 | 18,000.00 | 18,100.00 | 140.9K |
| 13:35 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 51.0K |
| 13:40 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 98.7K |
| 13:45 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 66.1K |
| 13:50 | 18,000.00 | 18,200.00 | 18,000.00 | 18,100.00 | 38.7K |
| 13:55 | 18,100.00 | 18,200.00 | 18,100.00 | 18,100.00 | 64.5K |
| 14:00 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 36.1K |
| 14:05 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 42.7K |
| 14:10 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 211.6K |
| 14:15 | 18,000.00 | 18,100.00 | 17,900.00 | 18,000.00 | 334.7K |
| 14:20 | 18,000.00 | 18,200.00 | 17,900.00 | 18,100.00 | 97.8K |
| 14:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 34.7K |
| 14:30 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 30.6K |
| 14:35 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 8.3K |
| 14:40 | 18,100.00 | 18,200.00 | 18,000.00 | 18,100.00 | 88.3K |
| 14:45 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18.7K |
| 14:50 | 18,100.00 | 18,200.00 | 18,100.00 | 18,100.00 | 5.1K |
| 14:55 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 37.0K |
| 15:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |