23,600.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,800.00 | 18,200.00 | 17,800.00 | 18,200.00 | 64.7K |
| 09:05 | 18,200.00 | 18,300.00 | 18,100.00 | 18,100.00 | 117.6K |
| 09:10 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 30.1K |
| 09:15 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 114.7K |
| 09:20 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 145.7K |
| 09:25 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 53.9K |
| 09:30 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 26.4K |
| 09:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 45.0K |
| 09:40 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 94.5K |
| 09:45 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 56.4K |
| 09:50 | 17,800.00 | 17,900.00 | 17,800.00 | 17,800.00 | 8.2K |
| 09:55 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 50.5K |
| 10:00 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 5.0K |
| 10:05 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 15.0K |
| 10:10 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 46.8K |
| 10:15 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 18.7K |
| 10:20 | 17,800.00 | 17,900.00 | 17,800.00 | 17,800.00 | 39.2K |
| 10:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 37.3K |
| 10:30 | 17,800.00 | 17,900.00 | 17,800.00 | 17,800.00 | 49.5K |
| 10:35 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 12.7K |
| 10:40 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 16.9K |
| 10:45 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 19.1K |
| 10:50 | 17,700.00 | 17,800.00 | 17,600.00 | 17,600.00 | 96.8K |
| 10:55 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 12.2K |
| 11:00 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 11.7K |
| 11:05 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 5.7K |
| 11:10 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 5.0K |
| 11:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.1K |
| 11:20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 7.3K |
| 11:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.0K |
| 13:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 37.8K |
| 13:05 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 32.3K |
| 13:10 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 10.3K |
| 13:15 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 45.5K |
| 13:20 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 26.2K |
| 13:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 35.1K |
| 13:30 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 13.1K |
| 13:35 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 24.2K |
| 13:40 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 10.3K |
| 13:45 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 18.3K |
| 13:50 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 1.6K |
| 13:55 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 29.9K |
| 14:00 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 6.2K |
| 14:05 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 4.7K |
| 14:10 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 60.0K |
| 14:15 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 10.2K |
| 14:20 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 31.5K |
| 14:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 23.5K |
| 14:30 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.8K |
| 14:35 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 0.3K |
| 14:40 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 15.0K |
| 14:45 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 26.0K |
| 14:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 9.8K |
| 14:55 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 53.3K |
| 15:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |