Masan Resources Corp

MSR
🏛️ 越南 →
22,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,500.00 17,500.00 17,200.00 17,400.00 26.8K
09:05 17,400.00 17,400.00 17,400.00 17,400.00 24.3K
09:10 17,400.00 18,200.00 17,400.00 18,100.00 385.8K
09:15 18,100.00 18,700.00 18,000.00 18,700.00 395.6K
09:20 18,700.00 18,800.00 18,400.00 18,400.00 285.8K
09:25 18,400.00 18,400.00 18,200.00 18,200.00 98.0K
09:30 18,200.00 18,400.00 18,100.00 18,400.00 102.1K
09:35 18,400.00 18,400.00 18,300.00 18,300.00 99.6K
09:40 18,300.00 18,400.00 18,300.00 18,300.00 26.2K
09:45 18,400.00 18,400.00 18,200.00 18,200.00 30.9K
09:50 18,200.00 18,200.00 18,200.00 18,200.00 67.0K
09:55 18,300.00 18,300.00 18,200.00 18,300.00 37.8K
10:00 18,300.00 18,300.00 18,300.00 18,300.00 12.9K
10:05 18,300.00 18,300.00 18,300.00 18,300.00 28.4K
10:10 18,300.00 18,300.00 18,200.00 18,200.00 10.2K
10:15 18,200.00 18,300.00 18,200.00 18,200.00 60.5K
10:20 18,200.00 18,200.00 18,100.00 18,100.00 7.7K
10:25 18,200.00 18,200.00 18,100.00 18,100.00 36.0K
10:30 18,100.00 18,200.00 18,100.00 18,100.00 12.2K
10:35 18,100.00 18,100.00 18,100.00 18,100.00 3.1K
10:40 18,100.00 18,200.00 18,100.00 18,200.00 70.5K
10:45 18,200.00 18,200.00 18,100.00 18,200.00 44.6K
10:50 18,200.00 18,200.00 18,100.00 18,200.00 35.9K
10:55 18,200.00 18,200.00 18,100.00 18,100.00 6.0K
11:00 18,100.00 18,200.00 18,100.00 18,200.00 3.7K
11:05 18,200.00 18,200.00 18,200.00 18,200.00 24.2K
11:10 18,200.00 18,200.00 18,200.00 18,200.00 8.2K
11:15 18,200.00 18,200.00 18,200.00 18,200.00 38.3K
11:20 18,200.00 18,200.00 18,200.00 18,200.00 3.6K
11:25 18,200.00 18,200.00 18,200.00 18,200.00 5.8K
13:00 18,200.00 18,200.00 18,100.00 18,100.00 48.8K
13:05 18,100.00 18,200.00 18,100.00 18,100.00 28.8K
13:10 18,100.00 18,100.00 18,100.00 18,100.00 156.9K
13:15 18,000.00 18,100.00 18,000.00 18,000.00 25.3K
13:20 18,000.00 18,000.00 18,000.00 18,000.00 31.8K
13:25 18,100.00 18,100.00 18,000.00 18,000.00 167.3K
13:30 18,000.00 18,000.00 17,900.00 17,900.00 32.4K
13:35 17,900.00 18,000.00 17,900.00 17,900.00 74.1K
13:40 17,900.00 17,900.00 17,800.00 17,900.00 58.8K
13:45 17,900.00 18,000.00 17,900.00 18,000.00 34.7K
13:50 18,000.00 18,000.00 18,000.00 18,000.00 11.8K
13:55 18,000.00 18,000.00 17,900.00 17,900.00 8.7K
14:00 17,900.00 17,900.00 17,800.00 17,800.00 48.5K
14:05 17,800.00 17,900.00 17,800.00 17,800.00 77.4K
14:10 17,800.00 17,900.00 17,800.00 17,900.00 53.0K
14:15 17,900.00 17,900.00 17,800.00 17,900.00 28.8K
14:20 17,900.00 17,900.00 17,800.00 17,800.00 48.1K
14:25 17,800.00 17,800.00 17,600.00 17,700.00 98.5K
14:30 17,700.00 17,800.00 17,700.00 17,700.00 23.4K
14:35 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
14:40 17,700.00 17,900.00 17,700.00 17,800.00 76.9K
14:45 17,800.00 17,800.00 17,700.00 17,800.00 1.0K
14:50 17,800.00 17,800.00 17,800.00 17,800.00 2.4K
14:55 17,700.00 17,800.00 17,700.00 17,800.00 6.8K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据