22,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,600.00 | 17,800.00 | 17,600.00 | 17,800.00 | 13.2K |
| 09:05 | 17,800.00 | 17,900.00 | 17,700.00 | 17,700.00 | 58.3K |
| 09:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 3.5K |
| 09:15 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 18.4K |
| 09:20 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 18.4K |
| 09:25 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 24.9K |
| 09:30 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 15.2K |
| 09:35 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 53.3K |
| 09:40 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 20.5K |
| 09:45 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 9.9K |
| 09:50 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 20.1K |
| 09:55 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 19.0K |
| 10:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 23.6K |
| 10:05 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 18.2K |
| 10:10 | 17,400.00 | 17,500.00 | 17,300.00 | 17,400.00 | 13.9K |
| 10:15 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.5K |
| 10:20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 2.0K |
| 10:25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 10:30 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 10.3K |
| 10:35 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 3.0K |
| 10:40 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 5.6K |
| 10:45 | 17,300.00 | 17,400.00 | 17,300.00 | 17,300.00 | 72.0K |
| 10:50 | 17,300.00 | 17,300.00 | 17,200.00 | 17,300.00 | 29.5K |
| 10:55 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17.0K |
| 11:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 9.0K |
| 11:05 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.3K |
| 11:10 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 7.1K |
| 11:15 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 2.3K |
| 11:20 | 17,300.00 | 17,400.00 | 17,300.00 | 17,300.00 | 13.2K |
| 11:25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1.7K |
| 13:00 | 17,300.00 | 17,300.00 | 16,900.00 | 16,900.00 | 330.2K |
| 13:05 | 16,900.00 | 17,000.00 | 16,700.00 | 17,000.00 | 177.8K |
| 13:10 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 66.5K |
| 13:15 | 17,100.00 | 17,100.00 | 16,900.00 | 16,900.00 | 102.3K |
| 13:20 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 57.8K |
| 13:25 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 78.8K |
| 13:30 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 41.7K |
| 13:35 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 40.3K |
| 13:40 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 45.6K |
| 13:45 | 17,100.00 | 17,100.00 | 17,000.00 | 17,100.00 | 23.7K |
| 13:50 | 17,100.00 | 17,100.00 | 17,000.00 | 17,100.00 | 18.6K |
| 13:55 | 17,100.00 | 17,100.00 | 17,000.00 | 17,100.00 | 42.1K |
| 14:00 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 48.3K |
| 14:05 | 17,000.00 | 17,000.00 | 16,800.00 | 16,900.00 | 338.0K |
| 14:10 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 76.4K |
| 14:15 | 16,900.00 | 17,000.00 | 16,800.00 | 16,900.00 | 68.1K |
| 14:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 81.5K |
| 14:25 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 64.8K |
| 14:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 52.4K |
| 14:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 45.1K |
| 14:40 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 54.4K |
| 14:45 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 33.4K |
| 14:50 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 24.6K |
| 14:55 | 16,900.00 | 17,000.00 | 16,800.00 | 16,900.00 | 87.8K |
| 15:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |