22,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,600.00 | 18,600.00 | 16,100.00 | 17,400.00 | 37.5K |
| 09:05 | 17,400.00 | 17,900.00 | 17,400.00 | 17,800.00 | 29.7K |
| 09:10 | 17,700.00 | 17,800.00 | 17,500.00 | 17,500.00 | 43.3K |
| 09:15 | 17,600.00 | 18,100.00 | 17,500.00 | 18,000.00 | 90.1K |
| 09:20 | 18,000.00 | 18,100.00 | 17,900.00 | 17,900.00 | 59.9K |
| 09:25 | 17,900.00 | 18,000.00 | 17,600.00 | 17,600.00 | 70.0K |
| 09:30 | 17,600.00 | 17,700.00 | 17,400.00 | 17,500.00 | 57.1K |
| 09:35 | 17,400.00 | 17,600.00 | 17,300.00 | 17,400.00 | 86.6K |
| 09:40 | 17,500.00 | 17,600.00 | 17,400.00 | 17,600.00 | 92.9K |
| 09:45 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 56.5K |
| 09:50 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 44.1K |
| 09:55 | 17,600.00 | 17,800.00 | 17,600.00 | 17,800.00 | 38.0K |
| 10:00 | 17,800.00 | 17,900.00 | 17,700.00 | 17,900.00 | 28.6K |
| 10:05 | 17,900.00 | 18,000.00 | 17,800.00 | 17,900.00 | 93.6K |
| 10:10 | 17,900.00 | 18,200.00 | 17,900.00 | 18,000.00 | 84.8K |
| 10:15 | 18,000.00 | 18,000.00 | 17,800.00 | 17,900.00 | 18.0K |
| 10:20 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 54.9K |
| 10:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 13.1K |
| 10:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 23.9K |
| 10:35 | 18,000.00 | 18,100.00 | 17,900.00 | 18,000.00 | 32.6K |
| 10:40 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 26.1K |
| 10:45 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 17.6K |
| 10:50 | 17,900.00 | 17,900.00 | 17,800.00 | 17,900.00 | 28.5K |
| 10:55 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 22.3K |
| 11:00 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 169.2K |
| 11:05 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 14.0K |
| 11:10 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 11.7K |
| 11:15 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 27.7K |
| 11:20 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 7.0K |
| 11:25 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 84.4K |
| 13:00 | 17,600.00 | 17,600.00 | 17,400.00 | 17,400.00 | 102.4K |
| 13:05 | 17,400.00 | 17,400.00 | 17,100.00 | 17,200.00 | 119.5K |
| 13:10 | 17,200.00 | 17,500.00 | 17,200.00 | 17,300.00 | 59.3K |
| 13:15 | 17,300.00 | 17,600.00 | 17,300.00 | 17,600.00 | 54.0K |
| 13:20 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 39.6K |
| 13:25 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 31.1K |
| 13:30 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 44.4K |
| 13:35 | 17,600.00 | 17,700.00 | 17,500.00 | 17,700.00 | 53.5K |
| 13:40 | 17,600.00 | 17,700.00 | 17,500.00 | 17,500.00 | 56.5K |
| 13:45 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 57.7K |
| 13:50 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 34.4K |
| 13:55 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 35.4K |
| 14:00 | 17,400.00 | 17,800.00 | 17,400.00 | 17,800.00 | 212.3K |
| 14:05 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 34.6K |
| 14:10 | 17,900.00 | 17,900.00 | 17,700.00 | 17,700.00 | 52.9K |
| 14:15 | 17,700.00 | 17,700.00 | 17,500.00 | 17,700.00 | 94.2K |
| 14:20 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 32.9K |
| 14:25 | 17,800.00 | 17,900.00 | 17,600.00 | 17,900.00 | 106.5K |
| 14:30 | 17,900.00 | 18,000.00 | 17,800.00 | 17,900.00 | 95.5K |
| 14:35 | 17,900.00 | 18,000.00 | 17,800.00 | 17,900.00 | 71.7K |
| 14:40 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 12.7K |
| 14:45 | 17,900.00 | 18,000.00 | 17,800.00 | 17,800.00 | 58.9K |
| 14:50 | 17,900.00 | 18,000.00 | 17,800.00 | 17,900.00 | 51.7K |
| 14:55 | 17,900.00 | 18,000.00 | 17,800.00 | 18,000.00 | 50.6K |
| 15:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |