22,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,400.00 | 19,400.00 | 18,800.00 | 18,900.00 | 55.0K |
| 09:05 | 19,000.00 | 19,300.00 | 19,000.00 | 19,200.00 | 21.5K |
| 09:10 | 19,300.00 | 19,300.00 | 19,100.00 | 19,100.00 | 126.2K |
| 09:15 | 19,300.00 | 19,300.00 | 19,100.00 | 19,200.00 | 2.1K |
| 09:20 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 43.6K |
| 09:25 | 19,100.00 | 19,100.00 | 18,900.00 | 19,100.00 | 51.6K |
| 09:30 | 19,100.00 | 19,200.00 | 19,000.00 | 19,200.00 | 36.4K |
| 09:35 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 13.6K |
| 09:40 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 12.6K |
| 09:45 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 9.6K |
| 09:50 | 19,200.00 | 19,200.00 | 19,000.00 | 19,100.00 | 37.7K |
| 09:55 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 16.9K |
| 10:00 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 24.4K |
| 10:05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 4.6K |
| 10:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3.8K |
| 10:15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 13.3K |
| 10:20 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 27.2K |
| 10:25 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19.1K |
| 10:30 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 11.8K |
| 10:35 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 10.0K |
| 10:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19.2K |
| 10:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18.1K |
| 10:50 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 16.5K |
| 10:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6.9K |
| 11:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.9K |
| 11:05 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 40.9K |
| 11:10 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 23.9K |
| 11:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 5.1K |
| 11:20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 26.4K |
| 11:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18.8K |
| 13:00 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 29.8K |
| 13:05 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 36.1K |
| 13:10 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 15.4K |
| 13:15 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 83.2K |
| 13:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 29.8K |
| 13:25 | 18,800.00 | 18,900.00 | 18,700.00 | 18,700.00 | 84.1K |
| 13:30 | 18,500.00 | 18,700.00 | 18,200.00 | 18,400.00 | 244.9K |
| 13:35 | 18,400.00 | 18,700.00 | 18,400.00 | 18,700.00 | 145.0K |
| 13:40 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 53.5K |
| 13:45 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 43.9K |
| 13:50 | 18,600.00 | 18,600.00 | 18,400.00 | 18,500.00 | 70.8K |
| 13:55 | 18,500.00 | 18,600.00 | 18,400.00 | 18,500.00 | 67.3K |
| 14:00 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 60.8K |
| 14:05 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 61.5K |
| 14:10 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 46.3K |
| 14:15 | 18,500.00 | 18,500.00 | 18,300.00 | 18,400.00 | 179.3K |
| 14:20 | 18,300.00 | 18,400.00 | 18,200.00 | 18,400.00 | 150.2K |
| 14:25 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 42.8K |
| 14:30 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 21.7K |
| 14:35 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 44.1K |
| 14:40 | 18,300.00 | 18,400.00 | 18,300.00 | 18,300.00 | 56.6K |
| 14:45 | 18,300.00 | 18,400.00 | 18,300.00 | 18,300.00 | 123.5K |
| 14:50 | 18,400.00 | 18,400.00 | 18,300.00 | 18,300.00 | 53.8K |
| 14:55 | 18,300.00 | 18,400.00 | 18,200.00 | 18,400.00 | 59.7K |