22,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,100.00 | 19,900.00 | 19,900.00 | 7.9K |
| 09:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.3K |
| 09:10 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 3.8K |
| 09:15 | 19,800.00 | 19,900.00 | 19,700.00 | 19,700.00 | 30.1K |
| 09:20 | 19,700.00 | 19,900.00 | 19,600.00 | 19,600.00 | 84.9K |
| 09:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 4.4K |
| 09:30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 41.3K |
| 09:35 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 11.8K |
| 09:40 | 19,700.00 | 19,800.00 | 19,600.00 | 19,700.00 | 5.2K |
| 09:45 | 19,700.00 | 19,700.00 | 19,500.00 | 19,600.00 | 83.9K |
| 09:50 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 147.3K |
| 09:55 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 52.2K |
| 10:00 | 19,300.00 | 19,400.00 | 19,200.00 | 19,400.00 | 50.0K |
| 10:05 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 65.3K |
| 10:10 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 27.7K |
| 10:15 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 58.3K |
| 10:20 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 9.1K |
| 10:25 | 19,400.00 | 19,600.00 | 19,400.00 | 19,600.00 | 17.0K |
| 10:30 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 5.3K |
| 10:35 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 17.5K |
| 10:40 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 18.2K |
| 10:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 9.1K |
| 10:50 | 19,400.00 | 19,500.00 | 19,300.00 | 19,400.00 | 30.2K |
| 10:55 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 7.3K |
| 11:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 30.4K |
| 11:05 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 14.3K |
| 11:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 2.0K |
| 11:15 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 3.5K |
| 11:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.8K |
| 11:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.0K |
| 13:00 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 26.4K |
| 13:05 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 51.0K |
| 13:10 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 2.0K |
| 13:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 34.8K |
| 13:20 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 39.2K |
| 13:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 16.7K |
| 13:30 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 60.3K |
| 13:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 41.4K |
| 13:40 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 7.0K |
| 13:45 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 40.1K |
| 13:50 | 19,400.00 | 19,500.00 | 19,300.00 | 19,400.00 | 19.5K |
| 13:55 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 73.3K |
| 14:00 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 37.9K |
| 14:05 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 31.7K |
| 14:10 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 14.0K |
| 14:15 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 11.4K |
| 14:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 52.3K |
| 14:25 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 23.8K |
| 14:30 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 47.7K |
| 14:35 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 96.7K |
| 14:40 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 33.8K |
| 14:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 40.7K |
| 14:50 | 19,300.00 | 19,400.00 | 19,200.00 | 19,300.00 | 53.5K |
| 14:55 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 44.0K |
| 15:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.8K |