22,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,200.00 | 21,800.00 | 20,100.00 | 21,700.00 | 68.7K |
| 09:05 | 21,700.00 | 22,300.00 | 21,500.00 | 21,600.00 | 178.7K |
| 09:10 | 21,600.00 | 21,700.00 | 21,100.00 | 21,300.00 | 115.1K |
| 09:15 | 21,300.00 | 22,000.00 | 21,300.00 | 21,900.00 | 232.4K |
| 09:20 | 21,900.00 | 22,600.00 | 21,900.00 | 22,600.00 | 233.9K |
| 09:25 | 22,800.00 | 23,200.00 | 22,800.00 | 23,200.00 | 379.8K |
| 09:30 | 23,200.00 | 23,200.00 | 23,100.00 | 23,200.00 | 520.0K |
| 09:35 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 20.9K |
| 09:40 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 44.3K |
| 09:45 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 10.9K |
| 09:50 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 22.0K |
| 09:55 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 50.8K |
| 10:00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 5.1K |
| 10:05 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 5.1K |
| 10:10 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 3.6K |
| 10:15 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 53.1K |
| 10:20 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 45.8K |
| 10:25 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 571.8K |
| 10:30 | 23,100.00 | 23,100.00 | 21,500.00 | 23,000.00 | 93.3K |
| 10:35 | 22,900.00 | 23,200.00 | 22,600.00 | 22,700.00 | 72.4K |
| 10:40 | 22,700.00 | 22,700.00 | 22,000.00 | 22,100.00 | 50.7K |
| 10:45 | 22,300.00 | 22,600.00 | 22,300.00 | 22,600.00 | 27.3K |
| 10:50 | 22,600.00 | 22,700.00 | 22,500.00 | 22,500.00 | 30.6K |
| 10:55 | 22,500.00 | 22,700.00 | 22,400.00 | 22,700.00 | 56.9K |
| 11:00 | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 21.4K |
| 11:05 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 43.7K |
| 11:10 | 22,900.00 | 23,000.00 | 22,600.00 | 22,700.00 | 121.9K |
| 11:15 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 16.6K |
| 11:20 | 22,500.00 | 22,600.00 | 22,400.00 | 22,400.00 | 22.1K |
| 11:25 | 22,400.00 | 22,600.00 | 22,300.00 | 22,600.00 | 16.6K |
| 13:00 | 22,100.00 | 22,600.00 | 21,700.00 | 22,600.00 | 378.7K |
| 13:05 | 22,500.00 | 22,500.00 | 22,000.00 | 22,100.00 | 108.4K |
| 13:10 | 22,100.00 | 22,500.00 | 22,000.00 | 22,400.00 | 117.7K |
| 13:15 | 22,400.00 | 22,500.00 | 22,300.00 | 22,500.00 | 147.0K |
| 13:20 | 22,500.00 | 22,500.00 | 22,300.00 | 22,400.00 | 136.6K |
| 13:25 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 34.5K |
| 13:30 | 22,500.00 | 22,500.00 | 22,300.00 | 22,400.00 | 26.8K |
| 13:35 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 78.9K |
| 13:40 | 22,500.00 | 23,000.00 | 22,500.00 | 23,000.00 | 247.3K |
| 13:45 | 23,000.00 | 23,200.00 | 23,000.00 | 23,000.00 | 373.5K |
| 13:50 | 23,000.00 | 23,100.00 | 22,600.00 | 22,900.00 | 95.0K |
| 13:55 | 23,000.00 | 23,000.00 | 22,600.00 | 22,800.00 | 58.1K |
| 14:00 | 22,800.00 | 22,900.00 | 22,700.00 | 22,900.00 | 36.5K |
| 14:05 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 34.1K |
| 14:10 | 22,800.00 | 22,900.00 | 22,700.00 | 22,900.00 | 65.3K |
| 14:15 | 22,900.00 | 23,200.00 | 22,900.00 | 23,000.00 | 216.4K |
| 14:20 | 23,000.00 | 23,100.00 | 22,900.00 | 23,100.00 | 92.1K |
| 14:25 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 70.5K |
| 14:30 | 23,200.00 | 23,200.00 | 23,100.00 | 23,200.00 | 419.6K |
| 14:35 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 8.1K |
| 14:40 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 3.5K |
| 14:45 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 3.0K |
| 14:50 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 24.0K |
| 14:55 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 3.2K |
| 15:00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.5K |