22,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 19,200.00 | 18,000.00 | 19,100.00 | 283.8K |
| 09:05 | 19,100.00 | 19,300.00 | 19,000.00 | 19,100.00 | 234.7K |
| 09:10 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 150.7K |
| 09:15 | 19,300.00 | 19,600.00 | 19,300.00 | 19,600.00 | 518.1K |
| 09:20 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 476.2K |
| 09:25 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 278.2K |
| 09:30 | 19,700.00 | 19,700.00 | 19,500.00 | 19,600.00 | 231.8K |
| 09:35 | 19,500.00 | 19,600.00 | 19,200.00 | 19,300.00 | 219.5K |
| 09:40 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 137.9K |
| 09:45 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 69.7K |
| 09:50 | 19,600.00 | 19,600.00 | 19,400.00 | 19,500.00 | 107.6K |
| 09:55 | 19,500.00 | 19,700.00 | 19,500.00 | 19,700.00 | 344.0K |
| 10:00 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 155.7K |
| 10:05 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 240.6K |
| 10:10 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 181.9K |
| 10:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 624.5K |
| 10:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 21.5K |
| 10:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 21.5K |
| 10:30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.3K |
| 10:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 8.9K |
| 10:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.7K |
| 10:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2.5K |
| 10:50 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.6K |
| 10:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 21.4K |
| 11:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.3K |
| 11:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.6K |
| 11:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.0K |
| 11:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 4.1K |
| 11:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.9K |
| 11:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 8.5K |
| 13:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 258.4K |
| 13:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 17.8K |
| 13:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 13.0K |
| 13:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.2K |
| 13:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2.4K |
| 13:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 15.2K |
| 13:30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.7K |
| 13:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.6K |
| 13:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 4.6K |
| 13:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 24.0K |
| 13:50 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.7K |
| 13:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 7.1K |
| 14:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 4.8K |
| 14:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 6.3K |
| 14:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 14:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2.8K |
| 14:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19.2K |
| 14:30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 22.0K |
| 14:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.0K |
| 14:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.7K |
| 14:50 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.6K |
| 14:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 15:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |