23,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.1K |
| 09:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:10 | 12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 19.9K |
| 09:15 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 5.5K |
| 09:20 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 9.8K |
| 09:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 21.0K |
| 09:30 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 1.1K |
| 09:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 22.1K |
| 09:40 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 40.5K |
| 09:45 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 4.3K |
| 09:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
| 09:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 22.8K |
| 10:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.0K |
| 10:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.0K |
| 10:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.6K |
| 10:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 10:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.2K |
| 10:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.0K |
| 10:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.9K |
| 10:35 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 16.8K |
| 10:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 52.6K |
| 11:00 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 9.4K |
| 11:05 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 20.0K |
| 11:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 15.0K |
| 11:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 11:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.0K |
| 13:00 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 51.7K |
| 13:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 24.6K |
| 13:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 17.7K |
| 13:15 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 23.8K |
| 13:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 33.5K |
| 13:25 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:30 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 7.7K |
| 13:35 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10.8K |
| 13:40 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 5.6K |
| 13:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.7K |
| 13:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 30.0K |
| 14:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 19.2K |
| 14:05 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 22.5K |
| 14:10 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 74.3K |
| 14:15 | 11,800.00 | 11,900.00 | 11,800.00 | 11,800.00 | 60.7K |
| 14:20 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 74.2K |
| 14:25 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 7.4K |
| 14:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.2K |
| 14:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:40 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 12.1K |
| 14:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.8K |
| 14:50 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.3K |
| 14:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.1K |
| 15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |