23,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 14.0K |
| 09:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 23.6K |
| 09:10 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 32.2K |
| 09:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 53.8K |
| 09:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 91.6K |
| 09:25 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 235.3K |
| 09:30 | 12,200.00 | 12,800.00 | 12,200.00 | 12,700.00 | 384.7K |
| 09:35 | 12,700.00 | 12,700.00 | 12,400.00 | 12,400.00 | 203.6K |
| 09:40 | 12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 105.2K |
| 09:45 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 69.2K |
| 09:50 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 184.7K |
| 09:55 | 12,600.00 | 12,900.00 | 12,600.00 | 12,900.00 | 321.4K |
| 10:00 | 12,800.00 | 13,200.00 | 12,800.00 | 12,900.00 | 565.5K |
| 10:05 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 188.3K |
| 10:10 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 91.9K |
| 10:15 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 96.1K |
| 10:20 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 55.1K |
| 10:25 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 89.6K |
| 10:30 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 35.8K |
| 10:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 48.4K |
| 10:40 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 45.3K |
| 10:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 29.8K |
| 10:50 | 12,800.00 | 12,900.00 | 12,700.00 | 12,800.00 | 29.8K |
| 10:55 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 25.7K |
| 11:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 11:05 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 2.4K |
| 11:10 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 11.3K |
| 11:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.3K |
| 11:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 7.3K |
| 11:25 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 10.0K |
| 11:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 13:00 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 38.7K |
| 13:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:10 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 72.3K |
| 13:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.5K |
| 13:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 106.3K |
| 13:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 23.3K |
| 13:30 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 70.4K |
| 13:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 39.8K |
| 13:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9.1K |
| 13:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.3K |
| 13:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 14:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11.1K |
| 14:05 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 10.8K |
| 14:10 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 20.1K |
| 14:15 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 7.9K |
| 14:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 37.9K |
| 14:25 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 57.7K |
| 14:30 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 56.2K |
| 14:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.0K |
| 14:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.8K |
| 14:45 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 13.5K |
| 14:50 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 6.1K |
| 14:55 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 65.9K |