Martas Precision Slide

6705
🏛️ 中国台湾 →
65.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 29.50 29.50 29.50 29.50 0.0M
2021-12-27 29.50 29.50 29.10 29.10 0.0M
2021-12-21 30.60 30.60 30.60 30.60 0.0M
2021-12-16 29.50 30.50 29.50 30.30 0.0M
2021-12-13 30.50 30.60 30.50 30.60 0.0M
2021-12-10 32.00 32.00 27.65 30.50 0.0M
2021-12-09 33.00 33.00 33.00 33.00 0.0M
2021-12-08 32.00 32.60 32.00 32.60 0.0M
2021-12-07 32.00 32.00 32.00 32.00 0.0M
2021-12-06 30.90 31.55 30.90 31.00 0.0M
2021-11-30 30.70 30.70 30.60 30.60 0.0M
2021-11-29 30.95 30.95 30.80 30.80 0.0M
2021-11-24 30.70 30.70 30.70 30.70 0.0M
2021-11-03 30.70 30.70 30.70 30.70 0.0M
2021-11-02 31.05 31.05 30.90 30.90 0.0M
2021-10-19 30.90 30.90 30.90 30.90 0.0M
2021-10-05 31.00 31.00 31.00 31.00 0.0M
2021-10-01 32.00 32.00 32.00 32.00 0.0M
2021-09-30 31.00 31.00 31.00 31.00 0.0M
2021-09-28 31.55 31.55 31.30 31.30 0.0M
2021-09-27 30.60 30.80 30.60 30.60 0.0M
2021-09-07 30.00 30.00 30.00 30.00 0.0M
2021-08-16 30.50 30.50 29.45 29.45 0.0M
2021-08-10 30.50 30.50 30.50 30.50 0.0M
2021-08-05 31.50 31.50 31.50 31.50 0.0M
2021-07-30 32.50 32.50 32.50 32.50 0.0M
2021-07-29 32.00 32.00 32.00 32.00 0.0M
2021-07-26 32.00 32.00 32.00 32.00 0.0M
2021-07-19 31.00 32.50 31.00 31.00 0.0M
2021-07-02 31.00 31.00 31.00 31.00 0.0M
2021-07-01 32.50 32.50 32.50 32.50 0.0M
2021-06-30 32.20 32.20 32.20 32.20 0.0M
2021-06-29 29.50 32.10 29.50 32.10 0.0M
2021-06-22 29.50 29.50 29.50 29.50 0.0M
2021-06-21 29.50 29.50 29.50 29.50 0.0M
2021-06-17 29.60 29.60 29.60 29.60 0.0M
2021-06-16 29.60 29.60 29.60 29.60 0.0M
2021-06-03 29.45 29.45 29.45 29.45 0.0M
2021-06-01 29.45 29.45 29.45 29.45 0.0M
2021-05-25 29.45 29.45 28.00 28.00 0.0M
2021-05-24 28.40 28.40 28.40 28.40 0.0M
2021-05-19 28.40 28.40 28.40 28.40 0.0M
2021-05-18 28.40 28.40 28.40 28.40 0.0M
2021-05-13 27.40 27.40 27.40 27.40 0.0M
2021-05-12 27.40 28.70 27.40 28.70 0.0M
2021-05-10 28.80 28.80 28.80 28.80 0.0M
2021-05-04 27.50 28.80 27.50 28.80 0.0M
2021-05-03 27.80 27.80 27.80 27.80 0.0M
2021-04-29 28.90 28.90 28.90 28.90 0.0M
2021-04-27 28.40 28.40 28.40 28.40 0.0M
2021-04-26 27.50 28.30 27.50 28.30 0.0M
2021-04-23 28.40 28.40 28.40 28.40 0.0M
2021-04-22 30.15 30.15 27.10 27.10 0.0M
2021-04-21 31.50 31.50 31.50 31.50 0.0M
2021-04-20 31.50 31.50 31.50 31.50 0.0M
2021-04-19 31.50 31.50 31.50 31.50 0.0M
2021-04-16 31.50 31.50 31.50 31.50 0.0M
2021-04-15 30.90 31.80 30.40 31.50 0.0M
2021-04-14 30.70 32.10 30.70 30.90 0.0M
2021-04-13 28.50 29.65 28.20 29.65 0.0M
2021-04-09 28.50 29.00 28.50 29.00 0.0M
2021-04-08 28.90 29.00 28.90 29.00 0.0M
2021-04-07 27.80 28.00 27.50 27.50 0.0M
2021-04-06 26.60 26.60 26.60 26.60 0.0M
2021-03-30 27.85 27.85 27.85 27.85 0.0M
2021-03-29 27.85 27.85 27.85 27.85 0.0M
2021-03-26 27.85 27.85 27.85 27.85 0.0M
2021-03-25 27.85 27.85 27.85 27.85 0.0M
2021-03-24 27.85 27.85 27.85 27.85 0.0M
2021-03-17 27.85 27.85 27.85 27.85 0.0M
2021-03-16 27.85 27.85 27.85 27.85 0.0M
2021-03-10 26.50 27.85 26.50 27.85 0.0M
2021-03-09 27.10 27.45 26.80 27.10 0.0M
2021-02-23 27.75 28.25 26.60 28.25 0.0M
2021-01-12 29.00 29.00 29.00 29.00 0.0M
2021-01-11 28.70 28.70 28.50 28.50 0.0M
2021-01-07 28.40 28.40 28.40 28.40 0.0M
2021-01-04 28.00 28.20 28.00 28.00 0.0M