| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
212.27 |
213.06 |
211.33 |
212.41 |
1.5M |
| 2024-12-30 |
211.93 |
213.07 |
209.92 |
211.98 |
1.5M |
| 2024-12-27 |
213.41 |
214.85 |
212.57 |
213.47 |
1.6M |
| 2024-12-26 |
213.85 |
214.70 |
212.73 |
214.20 |
1.1M |
| 2024-12-24 |
212.73 |
214.47 |
211.00 |
214.04 |
0.6M |
| 2024-12-23 |
211.02 |
212.38 |
209.63 |
212.17 |
2.3M |
| 2024-12-20 |
210.75 |
214.05 |
210.06 |
211.74 |
3.0M |
| 2024-12-19 |
209.88 |
212.95 |
209.34 |
210.35 |
1.6M |
| 2024-12-18 |
212.91 |
213.94 |
209.71 |
209.89 |
2.3M |
| 2024-12-17 |
212.06 |
213.60 |
211.18 |
213.18 |
2.3M |
| 2024-12-16 |
215.00 |
215.71 |
213.06 |
213.12 |
2.1M |
| 2024-12-13 |
216.30 |
216.30 |
214.33 |
215.07 |
1.5M |
| 2024-12-12 |
216.50 |
218.27 |
214.68 |
215.92 |
2.2M |
| 2024-12-11 |
215.94 |
216.76 |
213.57 |
214.35 |
1.9M |
| 2024-12-10 |
217.86 |
219.15 |
213.05 |
215.59 |
2.4M |
| 2024-12-09 |
222.59 |
223.02 |
218.01 |
218.17 |
2.8M |
| 2024-12-06 |
228.29 |
229.06 |
224.78 |
225.16 |
1.3M |
| 2024-12-05 |
229.14 |
229.84 |
228.03 |
228.26 |
1.6M |
| 2024-12-04 |
229.34 |
230.80 |
228.36 |
229.74 |
1.3M |
| 2024-12-03 |
232.99 |
233.04 |
228.96 |
230.17 |
2.7M |
| 2024-12-02 |
233.18 |
233.23 |
230.37 |
233.04 |
1.4M |
| 2024-11-29 |
233.50 |
235.50 |
232.90 |
233.23 |
0.9M |
| 2024-11-27 |
233.77 |
235.21 |
232.86 |
233.24 |
1.3M |
| 2024-11-26 |
231.56 |
233.48 |
229.76 |
232.77 |
1.9M |
| 2024-11-25 |
228.00 |
231.00 |
227.76 |
230.71 |
4.6M |
| 2024-11-22 |
225.25 |
228.27 |
224.03 |
227.82 |
1.7M |
| 2024-11-21 |
221.96 |
225.15 |
221.22 |
224.42 |
1.5M |
| 2024-11-20 |
222.47 |
222.58 |
220.15 |
221.96 |
1.7M |
| 2024-11-19 |
222.74 |
223.67 |
220.23 |
220.73 |
1.5M |
| 2024-11-18 |
221.41 |
224.57 |
220.70 |
223.67 |
1.7M |
| 2024-11-15 |
221.10 |
222.83 |
220.56 |
222.14 |
1.9M |
| 2024-11-14 |
225.17 |
225.87 |
221.36 |
221.50 |
2.0M |
| 2024-11-13 |
225.00 |
226.44 |
224.24 |
225.73 |
1.3M |
| 2024-11-12 |
224.55 |
227.00 |
224.45 |
225.17 |
1.8M |
| 2024-11-11 |
225.61 |
226.78 |
223.39 |
223.79 |
1.8M |
| 2024-11-08 |
224.69 |
226.88 |
223.81 |
225.36 |
2.4M |
| 2024-11-07 |
224.55 |
225.39 |
221.93 |
223.18 |
2.1M |
| 2024-11-06 |
227.75 |
229.62 |
221.15 |
223.25 |
2.7M |
| 2024-11-05 |
221.00 |
222.00 |
220.02 |
221.55 |
1.5M |
| 2024-11-04 |
220.57 |
221.55 |
219.21 |
221.16 |
1.7M |
| 2024-11-01 |
219.33 |
220.70 |
217.76 |
219.10 |
1.8M |
| 2024-10-31 |
220.54 |
221.35 |
218.13 |
218.24 |
1.9M |
| 2024-10-30 |
221.55 |
222.85 |
220.91 |
221.02 |
1.2M |
| 2024-10-29 |
222.04 |
224.25 |
221.54 |
221.69 |
1.3M |
| 2024-10-28 |
222.79 |
223.47 |
221.25 |
221.84 |
1.0M |
| 2024-10-25 |
223.55 |
223.82 |
220.81 |
221.31 |
1.7M |
| 2024-10-24 |
223.30 |
223.66 |
221.63 |
222.48 |
2.0M |
| 2024-10-23 |
221.12 |
225.34 |
220.69 |
223.49 |
4.4M |
| 2024-10-22 |
221.19 |
222.31 |
219.54 |
221.84 |
1.6M |
| 2024-10-21 |
222.12 |
223.56 |
221.10 |
222.06 |
1.5M |
| 2024-10-18 |
229.36 |
229.36 |
223.53 |
224.66 |
2.0M |
| 2024-10-17 |
230.05 |
232.30 |
226.10 |
226.92 |
2.4M |
| 2024-10-16 |
224.96 |
228.52 |
224.82 |
227.91 |
1.8M |
| 2024-10-15 |
228.72 |
230.00 |
225.78 |
226.06 |
1.8M |
| 2024-10-14 |
225.30 |
228.00 |
224.49 |
227.52 |
1.3M |
| 2024-10-11 |
224.61 |
225.54 |
223.73 |
225.05 |
1.1M |
| 2024-10-10 |
228.12 |
228.76 |
222.55 |
223.53 |
1.5M |
| 2024-10-09 |
223.63 |
227.49 |
223.33 |
226.76 |
1.9M |
| 2024-10-08 |
221.50 |
224.31 |
221.20 |
223.97 |
1.7M |
| 2024-10-07 |
221.38 |
221.38 |
219.03 |
219.78 |
2.0M |
| 2024-10-04 |
220.73 |
222.36 |
219.85 |
222.16 |
1.1M |
| 2024-10-03 |
223.18 |
223.39 |
221.36 |
221.86 |
1.0M |
| 2024-10-02 |
221.72 |
223.24 |
220.51 |
223.09 |
1.4M |
| 2024-10-01 |
223.38 |
224.47 |
221.72 |
222.79 |
1.4M |
| 2024-09-30 |
224.11 |
224.28 |
221.72 |
223.09 |
2.0M |
| 2024-09-27 |
223.68 |
225.33 |
223.30 |
223.94 |
2.3M |
| 2024-09-26 |
222.79 |
225.33 |
222.08 |
223.80 |
2.0M |
| 2024-09-25 |
224.40 |
225.13 |
222.28 |
223.88 |
2.6M |
| 2024-09-24 |
224.08 |
224.32 |
222.19 |
223.24 |
1.3M |
| 2024-09-23 |
223.98 |
224.82 |
222.51 |
224.57 |
2.0M |
| 2024-09-20 |
223.04 |
223.81 |
221.81 |
223.55 |
3.8M |
| 2024-09-19 |
225.98 |
226.25 |
223.54 |
224.61 |
2.5M |
| 2024-09-18 |
229.04 |
229.49 |
224.93 |
226.19 |
1.2M |
| 2024-09-17 |
230.61 |
231.23 |
227.46 |
228.07 |
1.3M |
| 2024-09-16 |
231.33 |
232.26 |
230.70 |
231.17 |
1.1M |
| 2024-09-13 |
229.63 |
230.37 |
227.80 |
229.68 |
1.7M |
| 2024-09-12 |
228.65 |
230.93 |
227.60 |
230.03 |
1.3M |
| 2024-09-11 |
231.10 |
231.35 |
224.61 |
229.08 |
1.3M |
| 2024-09-10 |
231.02 |
232.22 |
229.73 |
231.84 |
1.4M |
| 2024-09-09 |
228.97 |
231.59 |
228.30 |
230.58 |
2.4M |
| 2024-09-06 |
228.63 |
229.95 |
227.44 |
227.85 |
1.7M |
| 2024-09-05 |
232.00 |
232.32 |
227.50 |
228.46 |
1.8M |
| 2024-09-04 |
229.40 |
231.91 |
229.15 |
231.42 |
1.5M |
| 2024-09-03 |
227.46 |
230.13 |
227.35 |
229.03 |
1.8M |
| 2024-08-30 |
226.85 |
227.70 |
224.63 |
227.51 |
1.7M |
| 2024-08-29 |
225.93 |
227.79 |
224.29 |
227.06 |
0.8M |
| 2024-08-28 |
227.36 |
228.47 |
225.19 |
225.93 |
1.4M |
| 2024-08-27 |
224.92 |
226.72 |
224.31 |
226.32 |
0.9M |
| 2024-08-26 |
223.35 |
225.43 |
222.12 |
224.36 |
0.7M |
| 2024-08-23 |
226.06 |
226.50 |
221.55 |
223.32 |
1.1M |
| 2024-08-22 |
224.58 |
225.60 |
224.28 |
225.47 |
1.1M |
| 2024-08-21 |
224.52 |
224.64 |
223.03 |
224.31 |
0.8M |
| 2024-08-20 |
223.99 |
224.59 |
223.14 |
224.13 |
1.0M |
| 2024-08-19 |
221.91 |
223.37 |
221.57 |
223.18 |
1.0M |
| 2024-08-16 |
221.32 |
222.12 |
220.67 |
221.91 |
1.5M |
| 2024-08-15 |
221.37 |
222.43 |
219.55 |
221.25 |
1.6M |
| 2024-08-14 |
217.25 |
221.25 |
217.25 |
221.05 |
1.6M |
| 2024-08-13 |
218.28 |
218.48 |
216.39 |
217.51 |
2.0M |
| 2024-08-12 |
220.58 |
220.58 |
216.56 |
217.35 |
2.9M |
| 2024-08-09 |
219.46 |
220.66 |
218.36 |
220.06 |
0.9M |
| 2024-08-08 |
217.55 |
219.73 |
216.32 |
219.39 |
1.4M |
| 2024-08-07 |
217.59 |
222.04 |
217.10 |
218.09 |
1.5M |
| 2024-08-06 |
216.60 |
220.56 |
216.11 |
217.21 |
1.4M |
| 2024-08-05 |
226.54 |
227.29 |
215.11 |
216.29 |
2.8M |
| 2024-08-02 |
225.77 |
227.63 |
221.08 |
223.95 |
1.9M |
| 2024-08-01 |
223.59 |
224.61 |
222.02 |
224.61 |
1.8M |
| 2024-07-31 |
222.09 |
223.64 |
221.24 |
222.57 |
1.4M |
| 2024-07-30 |
220.12 |
223.20 |
219.54 |
222.42 |
1.3M |
| 2024-07-29 |
217.97 |
219.98 |
217.07 |
219.64 |
1.4M |
| 2024-07-26 |
216.47 |
219.81 |
216.36 |
217.97 |
1.6M |
| 2024-07-25 |
217.40 |
219.82 |
215.98 |
216.06 |
1.8M |
| 2024-07-24 |
219.58 |
220.55 |
217.18 |
217.48 |
1.8M |
| 2024-07-23 |
219.82 |
221.59 |
218.99 |
219.04 |
1.4M |
| 2024-07-22 |
218.63 |
220.17 |
218.10 |
219.03 |
1.9M |
| 2024-07-19 |
219.49 |
220.95 |
216.28 |
216.75 |
2.5M |
| 2024-07-18 |
217.88 |
219.51 |
214.65 |
217.42 |
2.1M |
| 2024-07-17 |
219.29 |
221.71 |
218.20 |
220.66 |
1.8M |
| 2024-07-16 |
219.03 |
220.12 |
218.24 |
218.91 |
2.0M |
| 2024-07-15 |
219.02 |
219.50 |
218.04 |
218.47 |
1.6M |
| 2024-07-12 |
218.48 |
219.71 |
218.00 |
218.35 |
1.4M |
| 2024-07-11 |
215.15 |
217.39 |
214.87 |
217.34 |
1.6M |
| 2024-07-10 |
212.01 |
215.01 |
211.97 |
214.87 |
1.8M |
| 2024-07-09 |
214.30 |
214.70 |
211.40 |
211.80 |
1.7M |
| 2024-07-08 |
214.46 |
215.51 |
213.53 |
214.26 |
1.3M |
| 2024-07-05 |
213.45 |
213.96 |
211.93 |
213.92 |
1.2M |
| 2024-07-03 |
211.86 |
213.28 |
210.83 |
212.90 |
0.8M |
| 2024-07-02 |
209.55 |
212.13 |
209.55 |
211.99 |
1.7M |
| 2024-07-01 |
211.16 |
211.99 |
209.59 |
210.25 |
1.2M |
| 2024-06-28 |
210.52 |
211.96 |
209.67 |
210.72 |
7.0M |
| 2024-06-27 |
211.30 |
211.83 |
210.16 |
210.94 |
1.5M |
| 2024-06-26 |
210.38 |
211.05 |
208.54 |
210.79 |
1.6M |
| 2024-06-25 |
215.88 |
216.33 |
211.87 |
212.22 |
2.2M |
| 2024-06-24 |
214.42 |
216.89 |
213.94 |
215.75 |
1.2M |
| 2024-06-21 |
214.95 |
215.29 |
214.07 |
214.40 |
3.3M |
| 2024-06-20 |
212.36 |
215.26 |
211.23 |
215.00 |
1.7M |
| 2024-06-18 |
211.22 |
213.21 |
209.97 |
212.72 |
1.6M |
| 2024-06-17 |
208.49 |
212.00 |
208.05 |
211.52 |
1.3M |
| 2024-06-14 |
208.73 |
209.62 |
208.12 |
208.88 |
0.9M |
| 2024-06-13 |
210.16 |
210.46 |
208.57 |
209.50 |
1.7M |
| 2024-06-12 |
210.19 |
210.95 |
208.80 |
210.48 |
2.0M |
| 2024-06-11 |
209.37 |
210.12 |
208.26 |
209.82 |
2.7M |
| 2024-06-10 |
210.00 |
210.47 |
207.06 |
209.61 |
1.4M |
| 2024-06-07 |
211.00 |
211.00 |
209.44 |
209.99 |
1.7M |
| 2024-06-06 |
208.80 |
209.09 |
207.15 |
208.26 |
1.1M |
| 2024-06-05 |
208.68 |
209.00 |
206.25 |
208.13 |
1.2M |
| 2024-06-04 |
205.90 |
208.66 |
205.90 |
208.49 |
0.9M |
| 2024-06-03 |
207.13 |
208.07 |
205.17 |
206.51 |
1.2M |
| 2024-05-31 |
205.11 |
207.76 |
204.35 |
207.58 |
3.9M |
| 2024-05-30 |
201.98 |
205.45 |
201.84 |
204.40 |
1.9M |
| 2024-05-29 |
202.95 |
203.39 |
201.77 |
201.96 |
1.4M |
| 2024-05-28 |
206.82 |
207.36 |
203.68 |
203.97 |
1.4M |
| 2024-05-24 |
208.14 |
208.55 |
207.42 |
207.89 |
1.0M |
| 2024-05-23 |
210.40 |
210.40 |
207.78 |
207.99 |
1.1M |
| 2024-05-22 |
210.33 |
211.53 |
209.68 |
210.82 |
1.3M |
| 2024-05-21 |
209.96 |
210.31 |
208.82 |
209.93 |
1.0M |
| 2024-05-20 |
209.31 |
210.45 |
208.85 |
209.16 |
1.4M |
| 2024-05-17 |
210.13 |
210.13 |
208.40 |
209.97 |
1.1M |
| 2024-05-16 |
207.86 |
209.83 |
207.76 |
209.14 |
1.9M |
| 2024-05-15 |
204.53 |
206.81 |
204.50 |
206.33 |
1.2M |
| 2024-05-14 |
205.83 |
205.98 |
203.92 |
205.07 |
1.3M |
| 2024-05-13 |
205.23 |
206.42 |
204.71 |
205.55 |
0.9M |
| 2024-05-10 |
205.00 |
206.44 |
204.59 |
205.55 |
0.9M |
| 2024-05-09 |
203.27 |
204.97 |
202.34 |
204.84 |
0.7M |
| 2024-05-08 |
204.44 |
205.00 |
203.25 |
203.59 |
0.8M |
| 2024-05-07 |
202.21 |
203.82 |
201.34 |
203.71 |
1.0M |
| 2024-05-06 |
200.05 |
201.53 |
199.69 |
201.52 |
1.4M |
| 2024-05-03 |
198.79 |
199.84 |
196.72 |
199.27 |
1.0M |
| 2024-05-02 |
199.90 |
200.06 |
198.30 |
199.36 |
1.8M |
| 2024-05-01 |
199.33 |
201.26 |
198.95 |
199.77 |
2.0M |
| 2024-04-30 |
198.57 |
199.99 |
197.94 |
199.43 |
2.5M |
| 2024-04-29 |
198.02 |
198.94 |
197.14 |
198.48 |
1.3M |
| 2024-04-26 |
200.58 |
200.90 |
197.77 |
197.95 |
1.8M |
| 2024-04-25 |
200.64 |
201.68 |
199.25 |
201.47 |
1.6M |
| 2024-04-24 |
201.20 |
201.51 |
199.37 |
200.95 |
1.6M |
| 2024-04-23 |
202.51 |
203.01 |
200.72 |
201.71 |
1.9M |
| 2024-04-22 |
203.93 |
203.93 |
201.25 |
201.43 |
1.6M |
| 2024-04-19 |
202.51 |
203.13 |
198.89 |
202.41 |
2.5M |
| 2024-04-18 |
205.98 |
206.50 |
201.53 |
201.73 |
3.7M |
| 2024-04-17 |
196.76 |
198.05 |
196.23 |
197.62 |
2.2M |
| 2024-04-16 |
197.79 |
198.11 |
196.17 |
196.29 |
1.5M |
| 2024-04-15 |
200.18 |
200.18 |
196.97 |
197.32 |
1.4M |
| 2024-04-12 |
198.10 |
200.33 |
197.19 |
198.07 |
1.9M |
| 2024-04-11 |
199.81 |
201.24 |
199.15 |
199.19 |
1.9M |
| 2024-04-10 |
203.58 |
203.96 |
201.07 |
201.18 |
2.0M |
| 2024-04-09 |
204.96 |
205.52 |
202.57 |
204.33 |
1.4M |
| 2024-04-08 |
205.44 |
205.86 |
203.66 |
204.28 |
1.6M |
| 2024-04-05 |
201.81 |
206.28 |
201.24 |
205.58 |
2.2M |
| 2024-04-04 |
204.72 |
205.31 |
200.48 |
200.75 |
2.2M |
| 2024-04-03 |
202.35 |
204.64 |
202.04 |
203.50 |
2.1M |
| 2024-04-02 |
204.33 |
205.09 |
202.91 |
203.08 |
1.9M |
| 2024-04-01 |
205.50 |
205.55 |
203.48 |
203.89 |
0.9M |
| 2024-03-28 |
206.58 |
206.74 |
205.31 |
205.98 |
1.3M |
| 2024-03-27 |
204.15 |
205.75 |
203.73 |
205.61 |
1.3M |
| 2024-03-26 |
202.95 |
204.59 |
202.95 |
203.37 |
1.3M |
| 2024-03-25 |
203.65 |
204.00 |
202.50 |
203.08 |
1.7M |
| 2024-03-22 |
206.23 |
206.74 |
204.26 |
204.42 |
2.0M |
| 2024-03-21 |
206.03 |
207.22 |
204.81 |
205.43 |
2.4M |
| 2024-03-20 |
206.87 |
207.73 |
206.07 |
206.45 |
2.2M |
| 2024-03-19 |
207.69 |
207.75 |
205.86 |
206.68 |
1.6M |
| 2024-03-18 |
206.54 |
207.83 |
205.81 |
206.90 |
1.2M |
| 2024-03-15 |
205.80 |
209.19 |
205.01 |
206.34 |
2.8M |
| 2024-03-14 |
209.16 |
209.20 |
206.87 |
207.74 |
1.2M |
| 2024-03-13 |
207.50 |
207.95 |
206.05 |
207.90 |
0.9M |
| 2024-03-12 |
206.00 |
207.74 |
205.43 |
207.35 |
1.1M |
| 2024-03-11 |
204.90 |
206.01 |
204.41 |
205.96 |
0.9M |
| 2024-03-08 |
203.69 |
205.68 |
202.99 |
205.15 |
1.0M |
| 2024-03-07 |
204.00 |
204.98 |
203.11 |
204.29 |
1.2M |
| 2024-03-06 |
201.53 |
203.96 |
200.61 |
203.64 |
1.7M |
| 2024-03-05 |
201.63 |
203.00 |
201.24 |
201.90 |
1.2M |
| 2024-03-04 |
200.79 |
201.99 |
199.76 |
201.88 |
1.6M |
| 2024-03-01 |
201.81 |
202.66 |
200.90 |
202.00 |
1.4M |
| 2024-02-29 |
204.14 |
205.99 |
200.76 |
202.27 |
2.6M |
| 2024-02-28 |
203.56 |
206.18 |
203.30 |
206.08 |
1.2M |
| 2024-02-27 |
202.22 |
203.82 |
202.15 |
203.23 |
0.9M |
| 2024-02-26 |
203.84 |
204.55 |
203.16 |
203.50 |
1.5M |
| 2024-02-23 |
204.36 |
204.67 |
203.40 |
203.65 |
1.4M |
| 2024-02-22 |
200.60 |
204.52 |
200.29 |
204.26 |
1.9M |
| 2024-02-21 |
201.99 |
202.13 |
198.81 |
199.83 |
1.0M |
| 2024-02-20 |
200.27 |
201.61 |
199.37 |
200.89 |
1.2M |
| 2024-02-16 |
201.12 |
201.93 |
200.03 |
200.30 |
1.3M |
| 2024-02-15 |
198.00 |
202.00 |
197.61 |
200.99 |
1.7M |
| 2024-02-14 |
197.40 |
197.82 |
195.99 |
197.72 |
1.8M |
| 2024-02-13 |
197.25 |
198.00 |
194.94 |
196.47 |
1.5M |
| 2024-02-12 |
198.00 |
198.00 |
195.79 |
196.19 |
1.3M |
| 2024-02-09 |
196.52 |
197.92 |
195.94 |
197.91 |
1.0M |
| 2024-02-08 |
196.58 |
196.89 |
194.50 |
196.80 |
1.3M |
| 2024-02-07 |
195.16 |
196.79 |
194.69 |
195.73 |
2.0M |
| 2024-02-06 |
192.25 |
194.78 |
191.95 |
194.50 |
1.7M |
| 2024-02-05 |
193.40 |
193.52 |
191.87 |
192.24 |
1.9M |
| 2024-02-02 |
194.35 |
195.50 |
193.15 |
193.36 |
1.7M |
| 2024-02-01 |
192.68 |
193.81 |
190.41 |
193.74 |
1.7M |
| 2024-01-31 |
193.77 |
195.71 |
193.32 |
193.84 |
3.5M |
| 2024-01-30 |
191.15 |
193.14 |
190.51 |
193.03 |
2.7M |
| 2024-01-29 |
192.63 |
192.91 |
189.90 |
190.99 |
2.3M |
| 2024-01-26 |
190.47 |
193.04 |
189.63 |
192.99 |
2.1M |
| 2024-01-25 |
191.50 |
192.38 |
188.31 |
191.09 |
3.4M |
| 2024-01-24 |
199.10 |
199.60 |
197.92 |
198.69 |
1.7M |
| 2024-01-23 |
198.82 |
200.01 |
198.73 |
199.12 |
1.5M |
| 2024-01-22 |
199.13 |
199.53 |
197.93 |
198.44 |
2.7M |
| 2024-01-19 |
199.52 |
200.32 |
198.01 |
199.10 |
2.2M |
| 2024-01-18 |
194.79 |
198.67 |
193.51 |
198.48 |
2.0M |
| 2024-01-17 |
195.95 |
198.93 |
195.47 |
196.34 |
1.7M |
| 2024-01-16 |
195.92 |
197.13 |
195.13 |
195.65 |
1.6M |
| 2024-01-12 |
193.85 |
196.44 |
193.67 |
195.94 |
1.7M |
| 2024-01-11 |
192.71 |
193.99 |
192.25 |
192.86 |
1.4M |
| 2024-01-10 |
190.94 |
192.59 |
190.52 |
192.44 |
1.5M |
| 2024-01-09 |
190.35 |
191.14 |
188.97 |
191.09 |
1.3M |
| 2024-01-08 |
189.96 |
191.69 |
188.92 |
191.60 |
1.5M |
| 2024-01-05 |
191.87 |
192.43 |
189.12 |
190.84 |
1.8M |
| 2024-01-04 |
192.11 |
193.46 |
191.29 |
191.49 |
1.6M |
| 2024-01-03 |
190.79 |
191.85 |
190.25 |
191.32 |
2.0M |
| 2024-01-02 |
189.27 |
190.88 |
188.85 |
190.17 |
1.9M |