3,045.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,938.00 | 2,942.00 | 2,927.00 | 2,933.00 | 14.8K |
| 09:05 | 2,934.00 | 2,946.00 | 2,934.00 | 2,942.00 | 2.3K |
| 09:10 | 2,942.00 | 2,942.00 | 2,923.00 | 2,923.00 | 5.3K |
| 09:15 | 2,923.00 | 2,923.00 | 2,910.00 | 2,913.00 | 7.9K |
| 09:20 | 2,915.00 | 2,916.00 | 2,907.00 | 2,911.00 | 10.3K |
| 09:25 | 2,912.00 | 2,914.00 | 2,907.00 | 2,907.00 | 1.8K |
| 09:30 | 2,907.00 | 2,920.00 | 2,907.00 | 2,917.00 | 2.4K |
| 09:35 | 2,918.00 | 2,923.00 | 2,918.00 | 2,921.00 | 1.1K |
| 09:40 | 2,921.00 | 2,921.00 | 2,917.00 | 2,917.00 | 1.6K |
| 09:45 | 2,920.00 | 2,920.00 | 2,916.00 | 2,916.00 | 1.1K |
| 09:50 | 2,917.00 | 2,917.00 | 2,909.00 | 2,913.00 | 3.5K |
| 09:55 | 2,914.00 | 2,914.00 | 2,911.00 | 2,913.00 | 0.7K |
| 10:00 | 2,912.00 | 2,913.00 | 2,909.00 | 2,911.00 | 1.4K |
| 10:05 | 2,911.00 | 2,911.00 | 2,905.00 | 2,909.00 | 2.2K |
| 10:10 | 2,906.00 | 2,906.00 | 2,903.00 | 2,903.00 | 0.9K |
| 10:15 | 2,906.00 | 2,906.00 | 2,904.00 | 2,904.00 | 0.8K |
| 10:20 | 2,904.00 | 2,904.00 | 2,900.00 | 2,901.00 | 8.8K |
| 10:25 | 2,901.00 | 2,901.00 | 2,894.00 | 2,896.00 | 6.2K |
| 10:30 | 2,900.00 | 2,904.00 | 2,900.00 | 2,900.00 | 2.7K |
| 10:35 | 2,900.00 | 2,900.00 | 2,896.00 | 2,896.00 | 2.8K |
| 10:40 | 2,896.00 | 2,896.00 | 2,872.00 | 2,875.00 | 24.1K |
| 10:45 | 2,875.00 | 2,875.00 | 2,866.00 | 2,869.00 | 3.3K |
| 10:50 | 2,867.00 | 2,870.00 | 2,866.00 | 2,866.00 | 4.1K |
| 10:55 | 2,867.00 | 2,869.00 | 2,864.00 | 2,864.00 | 3.3K |
| 11:00 | 2,864.00 | 2,865.00 | 2,863.00 | 2,863.00 | 1.4K |
| 11:05 | 2,864.00 | 2,866.00 | 2,863.00 | 2,864.00 | 2.5K |
| 11:10 | 2,865.00 | 2,866.00 | 2,864.00 | 2,866.00 | 1.9K |
| 11:15 | 2,867.00 | 2,868.00 | 2,863.00 | 2,865.00 | 2.5K |
| 11:20 | 2,861.00 | 2,864.00 | 2,860.00 | 2,863.00 | 9.3K |
| 11:25 | 2,866.00 | 2,866.00 | 2,861.00 | 2,862.00 | 4.5K |
| 11:30 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 2.6K |
| 12:30 | 2,874.00 | 2,880.00 | 2,864.00 | 2,872.00 | 12.4K |
| 12:35 | 2,870.00 | 2,875.00 | 2,869.00 | 2,875.00 | 3.5K |
| 12:40 | 2,874.00 | 2,874.00 | 2,866.00 | 2,868.00 | 3.3K |
| 12:45 | 2,870.00 | 2,874.00 | 2,870.00 | 2,874.00 | 1.3K |
| 12:50 | 2,877.00 | 2,878.00 | 2,876.00 | 2,878.00 | 0.9K |
| 12:55 | 2,877.00 | 2,885.00 | 2,871.00 | 2,871.00 | 30.4K |
| 13:00 | 2,866.00 | 2,874.00 | 2,863.00 | 2,874.00 | 6.8K |
| 13:05 | 2,877.00 | 2,881.00 | 2,877.00 | 2,881.00 | 1.5K |
| 13:10 | 2,883.00 | 2,884.00 | 2,879.00 | 2,879.00 | 3.9K |
| 13:15 | 2,878.00 | 2,880.00 | 2,874.00 | 2,874.00 | 2.1K |
| 13:20 | 2,873.00 | 2,873.00 | 2,872.00 | 2,872.00 | 0.5K |
| 13:25 | 2,874.00 | 2,874.00 | 2,871.00 | 2,871.00 | 1.2K |
| 13:30 | 2,870.00 | 2,872.00 | 2,870.00 | 2,872.00 | 1.7K |
| 13:35 | 2,873.00 | 2,873.00 | 2,870.00 | 2,870.00 | 1.3K |
| 13:40 | 2,872.00 | 2,872.00 | 2,869.00 | 2,870.00 | 1.0K |
| 13:45 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.2K |
| 13:50 | 2,872.00 | 2,872.00 | 2,866.00 | 2,866.00 | 8.2K |
| 14:00 | 2,868.00 | 2,868.00 | 2,866.00 | 2,866.00 | 1.9K |
| 14:05 | 2,868.00 | 2,871.00 | 2,868.00 | 2,871.00 | 0.8K |
| 14:10 | 2,873.00 | 2,873.00 | 2,869.00 | 2,869.00 | 1.9K |
| 14:15 | 2,872.00 | 2,878.00 | 2,872.00 | 2,874.00 | 4.9K |
| 14:20 | 2,875.00 | 2,878.00 | 2,875.00 | 2,878.00 | 1.6K |
| 14:25 | 2,878.00 | 2,878.00 | 2,877.00 | 2,877.00 | 0.5K |
| 14:30 | 2,876.00 | 2,878.00 | 2,875.00 | 2,875.00 | 3.0K |
| 14:35 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.2K |
| 14:40 | 2,877.00 | 2,878.00 | 2,877.00 | 2,877.00 | 0.8K |
| 14:50 | 2,878.00 | 2,879.00 | 2,878.00 | 2,878.00 | 2.1K |
| 14:55 | 2,879.00 | 2,879.00 | 2,876.00 | 2,878.00 | 4.0K |
| 15:00 | 2,878.00 | 2,881.00 | 2,878.00 | 2,881.00 | 1.4K |
| 15:05 | 2,877.00 | 2,878.00 | 2,873.00 | 2,874.00 | 9.1K |
| 15:10 | 2,871.00 | 2,875.00 | 2,871.00 | 2,875.00 | 1.3K |
| 15:15 | 2,876.00 | 2,877.00 | 2,875.00 | 2,875.00 | 4.0K |
| 15:20 | 2,873.00 | 2,875.00 | 2,873.00 | 2,875.00 | 1.8K |
| 15:30 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 9.9K |