3,045.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 2,720.00 | 2,737.00 | 2,686.00 | 2,728.00 | 68.0K |
| 09:20 | 2,733.00 | 2,745.00 | 2,717.00 | 2,724.00 | 10.8K |
| 09:25 | 2,719.00 | 2,745.00 | 2,712.00 | 2,739.00 | 7.7K |
| 09:30 | 2,744.00 | 2,766.00 | 2,739.00 | 2,766.00 | 5.9K |
| 09:35 | 2,764.00 | 2,798.00 | 2,762.00 | 2,797.00 | 12.4K |
| 09:40 | 2,790.00 | 2,790.00 | 2,770.00 | 2,770.00 | 7.4K |
| 09:45 | 2,765.00 | 2,765.00 | 2,742.00 | 2,745.00 | 3.6K |
| 09:50 | 2,744.00 | 2,760.00 | 2,743.00 | 2,760.00 | 5.8K |
| 09:55 | 2,761.00 | 2,765.00 | 2,755.00 | 2,763.00 | 6.6K |
| 10:00 | 2,766.00 | 2,774.00 | 2,766.00 | 2,774.00 | 1.7K |
| 10:05 | 2,772.00 | 2,796.00 | 2,771.00 | 2,796.00 | 1.5K |
| 10:10 | 2,797.00 | 2,800.00 | 2,791.00 | 2,800.00 | 4.3K |
| 10:15 | 2,800.00 | 2,800.00 | 2,789.00 | 2,791.00 | 4.7K |
| 10:20 | 2,800.00 | 2,829.00 | 2,798.00 | 2,828.00 | 4.5K |
| 10:25 | 2,828.00 | 2,836.00 | 2,816.00 | 2,816.00 | 4.6K |
| 10:30 | 2,815.00 | 2,827.00 | 2,813.00 | 2,827.00 | 4.3K |
| 10:35 | 2,823.00 | 2,823.00 | 2,809.00 | 2,815.00 | 3.7K |
| 10:40 | 2,813.00 | 2,829.00 | 2,813.00 | 2,829.00 | 3.3K |
| 10:45 | 2,830.00 | 2,831.00 | 2,822.00 | 2,831.00 | 4.0K |
| 10:50 | 2,826.00 | 2,840.00 | 2,826.00 | 2,840.00 | 2.7K |
| 10:55 | 2,841.00 | 2,847.00 | 2,840.00 | 2,842.00 | 2.4K |
| 11:00 | 2,841.00 | 2,853.00 | 2,840.00 | 2,853.00 | 3.0K |
| 11:05 | 2,854.00 | 2,857.00 | 2,845.00 | 2,845.00 | 2.6K |
| 11:10 | 2,841.00 | 2,841.00 | 2,837.00 | 2,841.00 | 1.9K |
| 11:15 | 2,834.00 | 2,844.00 | 2,834.00 | 2,844.00 | 10.4K |
| 11:20 | 2,847.00 | 2,847.00 | 2,836.00 | 2,837.00 | 4.3K |
| 11:25 | 2,836.00 | 2,836.00 | 2,823.00 | 2,829.00 | 3.6K |
| 11:30 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 1.4K |
| 12:30 | 2,823.00 | 2,837.00 | 2,818.00 | 2,825.00 | 15.4K |
| 12:35 | 2,820.00 | 2,822.00 | 2,810.00 | 2,822.00 | 4.3K |
| 12:40 | 2,818.00 | 2,833.00 | 2,818.00 | 2,831.00 | 3.6K |
| 12:45 | 2,830.00 | 2,830.00 | 2,821.00 | 2,823.00 | 2.2K |
| 12:50 | 2,824.00 | 2,849.00 | 2,824.00 | 2,849.00 | 1.9K |
| 12:55 | 2,849.00 | 2,860.00 | 2,849.00 | 2,855.00 | 4.3K |
| 13:00 | 2,856.00 | 2,863.00 | 2,856.00 | 2,859.00 | 1.7K |
| 13:05 | 2,860.00 | 2,864.00 | 2,853.00 | 2,853.00 | 2.8K |
| 13:10 | 2,854.00 | 2,854.00 | 2,840.00 | 2,840.00 | 2.4K |
| 13:15 | 2,841.00 | 2,843.00 | 2,834.00 | 2,834.00 | 8.1K |
| 13:20 | 2,833.00 | 2,833.00 | 2,822.00 | 2,823.00 | 12.4K |
| 13:25 | 2,822.00 | 2,824.00 | 2,820.00 | 2,821.00 | 2.9K |
| 13:30 | 2,822.00 | 2,824.00 | 2,812.00 | 2,817.00 | 4.3K |
| 13:35 | 2,816.00 | 2,816.00 | 2,803.00 | 2,807.00 | 3.7K |
| 13:40 | 2,808.00 | 2,809.00 | 2,805.00 | 2,809.00 | 2.7K |
| 13:45 | 2,809.00 | 2,822.00 | 2,809.00 | 2,820.00 | 2.8K |
| 13:50 | 2,826.00 | 2,831.00 | 2,823.00 | 2,823.00 | 5.1K |
| 13:55 | 2,821.00 | 2,822.00 | 2,817.00 | 2,818.00 | 2.1K |
| 14:00 | 2,820.00 | 2,835.00 | 2,820.00 | 2,835.00 | 2.6K |
| 14:05 | 2,835.00 | 2,837.00 | 2,833.00 | 2,834.00 | 1.8K |
| 14:10 | 2,833.00 | 2,834.00 | 2,824.00 | 2,829.00 | 3.0K |
| 14:15 | 2,832.00 | 2,844.00 | 2,832.00 | 2,844.00 | 2.9K |
| 14:20 | 2,845.00 | 2,852.00 | 2,845.00 | 2,847.00 | 2.4K |
| 14:25 | 2,848.00 | 2,850.00 | 2,836.00 | 2,836.00 | 3.1K |
| 14:30 | 2,832.00 | 2,837.00 | 2,832.00 | 2,837.00 | 3.7K |
| 14:35 | 2,838.00 | 2,840.00 | 2,834.00 | 2,834.00 | 2.5K |
| 14:40 | 2,836.00 | 2,836.00 | 2,827.00 | 2,827.00 | 2.9K |
| 14:45 | 2,829.00 | 2,832.00 | 2,822.00 | 2,824.00 | 2.2K |
| 14:50 | 2,823.00 | 2,823.00 | 2,815.00 | 2,815.00 | 2.1K |
| 14:55 | 2,815.00 | 2,817.00 | 2,811.00 | 2,817.00 | 2.0K |
| 15:00 | 2,816.00 | 2,825.00 | 2,815.00 | 2,823.00 | 5.4K |
| 15:05 | 2,824.00 | 2,834.00 | 2,824.00 | 2,824.00 | 4.2K |
| 15:10 | 2,824.00 | 2,827.00 | 2,822.00 | 2,822.00 | 4.8K |
| 15:15 | 2,821.00 | 2,821.00 | 2,806.00 | 2,806.00 | 5.7K |
| 15:20 | 2,808.00 | 2,808.00 | 2,802.00 | 2,805.00 | 6.5K |
| 15:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 19.5K |