Mars Engineering Corp

6419
🏛️ 日本 →
3,045.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,000.00 3,000.00 2,991.00 3,000.00 26.5K
09:05 2,998.00 3,000.00 2,987.00 2,990.00 5.9K
09:10 2,994.00 3,000.00 2,990.00 3,000.00 3.1K
09:15 2,998.00 2,998.00 2,980.00 2,982.00 15.1K
09:20 2,982.00 2,987.00 2,976.00 2,977.00 4.2K
09:25 2,976.00 2,983.00 2,973.00 2,980.00 2.7K
09:30 2,980.00 2,980.00 2,974.00 2,977.00 3.6K
09:35 2,975.00 2,975.00 2,969.00 2,969.00 3.2K
09:40 2,966.00 2,966.00 2,954.00 2,955.00 4.3K
09:45 2,953.00 2,955.00 2,949.00 2,951.00 7.6K
09:50 2,952.00 2,959.00 2,951.00 2,956.00 4.7K
09:55 2,956.00 2,961.00 2,950.00 2,961.00 3.6K
10:00 2,967.00 2,968.00 2,963.00 2,967.00 1.4K
10:05 2,965.00 2,967.00 2,962.00 2,962.00 2.9K
10:10 2,960.00 2,960.00 2,954.00 2,956.00 1.7K
10:15 2,954.00 2,960.00 2,954.00 2,958.00 1.2K
10:20 2,960.00 2,975.00 2,960.00 2,970.00 2.5K
10:25 2,971.00 2,972.00 2,961.00 2,961.00 2.0K
10:30 2,961.00 2,964.00 2,960.00 2,960.00 1.6K
10:35 2,961.00 2,962.00 2,958.00 2,958.00 1.7K
10:40 2,957.00 2,958.00 2,952.00 2,955.00 3.5K
10:45 2,955.00 2,961.00 2,955.00 2,958.00 1.6K
10:50 2,956.00 2,956.00 2,954.00 2,954.00 1.1K
10:55 2,954.00 2,954.00 2,951.00 2,952.00 2.8K
11:00 2,952.00 2,955.00 2,951.00 2,955.00 2.1K
11:05 2,956.00 2,964.00 2,955.00 2,961.00 4.3K
11:10 2,963.00 2,967.00 2,963.00 2,967.00 1.9K
11:15 2,965.00 2,965.00 2,957.00 2,957.00 2.9K
11:20 2,957.00 2,957.00 2,955.00 2,955.00 0.4K
11:25 2,953.00 2,954.00 2,952.00 2,954.00 1.3K
11:30 2,954.00 2,954.00 2,954.00 2,954.00 0.9K
12:30 2,947.00 2,954.00 2,932.00 2,941.00 16.3K
12:35 2,939.00 2,941.00 2,934.00 2,935.00 2.9K
12:40 2,934.00 2,934.00 2,924.00 2,925.00 7.9K
12:45 2,927.00 2,933.00 2,924.00 2,926.00 5.5K
12:50 2,926.00 2,930.00 2,924.00 2,930.00 2.4K
12:55 2,929.00 2,935.00 2,927.00 2,927.00 2.6K
13:00 2,927.00 2,928.00 2,921.00 2,922.00 2.9K
13:05 2,922.00 2,922.00 2,915.00 2,919.00 6.1K
13:10 2,920.00 2,921.00 2,911.00 2,914.00 4.3K
13:15 2,914.00 2,915.00 2,909.00 2,909.00 3.5K
13:20 2,909.00 2,912.00 2,907.00 2,912.00 3.2K
13:25 2,913.00 2,922.00 2,913.00 2,920.00 3.0K
13:30 2,924.00 2,924.00 2,920.00 2,920.00 2.4K
13:35 2,917.00 2,920.00 2,916.00 2,917.00 2.5K
13:40 2,915.00 2,915.00 2,913.00 2,913.00 1.2K
13:45 2,912.00 2,917.00 2,912.00 2,916.00 1.8K
13:50 2,915.00 2,915.00 2,910.00 2,912.00 2.8K
13:55 2,913.00 2,921.00 2,911.00 2,921.00 1.9K
14:00 2,926.00 2,927.00 2,922.00 2,923.00 2.6K
14:05 2,926.00 2,926.00 2,921.00 2,925.00 2.1K
14:10 2,929.00 2,936.00 2,929.00 2,933.00 2.1K
14:15 2,935.00 2,938.00 2,932.00 2,937.00 1.6K
14:20 2,938.00 2,949.00 2,938.00 2,945.00 3.7K
14:25 2,949.00 2,952.00 2,948.00 2,950.00 2.0K
14:30 2,954.00 2,961.00 2,949.00 2,951.00 4.7K
14:35 2,948.00 2,951.00 2,946.00 2,951.00 1.7K
14:40 2,952.00 2,963.00 2,952.00 2,962.00 1.1K
14:45 2,963.00 2,963.00 2,953.00 2,953.00 2.3K
14:50 2,950.00 2,958.00 2,950.00 2,958.00 2.2K
14:55 2,962.00 2,965.00 2,961.00 2,965.00 1.8K
15:00 2,966.00 2,971.00 2,965.00 2,967.00 3.7K
15:05 2,966.00 2,970.00 2,965.00 2,967.00 6.0K
15:10 2,969.00 2,975.00 2,968.00 2,975.00 2.0K
15:15 2,972.00 2,974.00 2,969.00 2,972.00 5.4K
15:20 2,970.00 2,973.00 2,967.00 2,970.00 2.9K
15:30 2,979.00 2,979.00 2,979.00 2,979.00 46.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据