635.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 630.00 | 630.00 | 104.2K |
| 09:05 | 630.00 | 630.00 | 630.00 | 630.00 | 22.0K |
| 09:10 | 625.00 | 630.00 | 625.00 | 625.00 | 15.0K |
| 09:15 | 630.00 | 630.00 | 625.00 | 625.00 | 26.5K |
| 09:20 | 625.00 | 630.00 | 625.00 | 630.00 | 86.6K |
| 09:25 | 630.00 | 630.00 | 625.00 | 625.00 | 16.4K |
| 09:30 | 625.00 | 630.00 | 625.00 | 630.00 | 9.9K |
| 09:35 | 630.00 | 630.00 | 625.00 | 630.00 | 61.5K |
| 09:40 | 630.00 | 630.00 | 625.00 | 625.00 | 529.9K |
| 09:45 | 630.00 | 630.00 | 620.00 | 625.00 | 277.6K |
| 09:50 | 625.00 | 625.00 | 625.00 | 625.00 | 57.4K |
| 09:55 | 625.00 | 625.00 | 620.00 | 620.00 | 726.1K |
| 10:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.7K |
| 10:05 | 625.00 | 625.00 | 625.00 | 625.00 | 2.6K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 10:15 | 625.00 | 630.00 | 625.00 | 625.00 | 470.7K |
| 10:20 | 625.00 | 630.00 | 625.00 | 625.00 | 1,617.3K |
| 10:25 | 620.00 | 630.00 | 620.00 | 625.00 | 1,187.4K |
| 10:30 | 625.00 | 630.00 | 620.00 | 620.00 | 315.0K |
| 10:35 | 625.00 | 630.00 | 625.00 | 625.00 | 616.4K |
| 10:40 | 625.00 | 625.00 | 625.00 | 625.00 | 2,023.4K |
| 10:45 | 625.00 | 630.00 | 625.00 | 625.00 | 1,653.4K |
| 10:50 | 625.00 | 625.00 | 625.00 | 625.00 | 7.2K |
| 10:55 | 625.00 | 625.00 | 620.00 | 625.00 | 198.5K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 10.3K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 6.0K |
| 11:10 | 625.00 | 625.00 | 625.00 | 625.00 | 7.1K |
| 11:15 | 625.00 | 625.00 | 625.00 | 625.00 | 28.9K |
| 11:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 11:30 | 625.00 | 625.00 | 625.00 | 625.00 | 30.0K |
| 11:35 | 625.00 | 630.00 | 625.00 | 630.00 | 8.2K |
| 11:45 | 625.00 | 630.00 | 625.00 | 630.00 | 11.8K |
| 11:55 | 625.00 | 625.00 | 625.00 | 625.00 | 51.0K |
| 13:30 | 630.00 | 630.00 | 630.00 | 630.00 | 2.6K |
| 13:35 | 630.00 | 630.00 | 630.00 | 630.00 | 2.1K |
| 13:40 | 630.00 | 630.00 | 625.00 | 630.00 | 4.5K |
| 13:45 | 625.00 | 625.00 | 625.00 | 625.00 | 447.5K |
| 13:50 | 630.00 | 630.00 | 630.00 | 630.00 | 6.4K |
| 13:55 | 630.00 | 630.00 | 630.00 | 630.00 | 1.9K |
| 14:00 | 630.00 | 630.00 | 625.00 | 630.00 | 11.9K |
| 14:05 | 630.00 | 630.00 | 625.00 | 625.00 | 14.3K |
| 14:10 | 625.00 | 625.00 | 625.00 | 625.00 | 5.0K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.8K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 6.3K |
| 14:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 14:30 | 625.00 | 630.00 | 625.00 | 630.00 | 16.4K |
| 14:35 | 625.00 | 625.00 | 625.00 | 625.00 | 128.4K |
| 14:40 | 625.00 | 630.00 | 625.00 | 630.00 | 2.8K |
| 14:55 | 625.00 | 625.00 | 625.00 | 625.00 | 16.7K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 23.3K |
| 15:15 | 630.00 | 630.00 | 625.00 | 625.00 | 3.2K |
| 15:20 | 625.00 | 630.00 | 625.00 | 630.00 | 2.4K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 15:30 | 625.00 | 630.00 | 625.00 | 625.00 | 5.3K |
| 15:35 | 630.00 | 630.00 | 625.00 | 625.00 | 44.3K |
| 15:40 | 625.00 | 630.00 | 625.00 | 625.00 | 4.0K |
| 15:45 | 625.00 | 630.00 | 625.00 | 630.00 | 70.9K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 11.2K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |