635.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 640.00 | 640.00 | 88.4K |
| 09:05 | 645.00 | 650.00 | 645.00 | 645.00 | 43.4K |
| 09:10 | 640.00 | 645.00 | 640.00 | 645.00 | 15.1K |
| 09:15 | 645.00 | 645.00 | 640.00 | 640.00 | 4.4K |
| 09:20 | 640.00 | 645.00 | 640.00 | 645.00 | 59.4K |
| 09:25 | 640.00 | 645.00 | 640.00 | 645.00 | 2.2K |
| 09:30 | 645.00 | 645.00 | 645.00 | 645.00 | 11.0K |
| 09:35 | 645.00 | 645.00 | 640.00 | 640.00 | 8.1K |
| 09:40 | 640.00 | 640.00 | 640.00 | 640.00 | 17.4K |
| 09:45 | 645.00 | 645.00 | 640.00 | 645.00 | 14.0K |
| 09:50 | 640.00 | 645.00 | 640.00 | 645.00 | 85.8K |
| 09:55 | 640.00 | 645.00 | 640.00 | 640.00 | 75.4K |
| 10:00 | 640.00 | 640.00 | 635.00 | 635.00 | 54.8K |
| 10:05 | 635.00 | 640.00 | 635.00 | 640.00 | 19.6K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 10:15 | 640.00 | 640.00 | 640.00 | 640.00 | 8.6K |
| 10:20 | 635.00 | 640.00 | 635.00 | 640.00 | 3.3K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 14.3K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 5.0K |
| 10:35 | 640.00 | 645.00 | 640.00 | 645.00 | 13.2K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 6.0K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 11.2K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 3.9K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:05 | 635.00 | 635.00 | 635.00 | 635.00 | 15.0K |
| 11:10 | 635.00 | 635.00 | 635.00 | 635.00 | 4.0K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 3.2K |
| 11:20 | 640.00 | 640.00 | 635.00 | 640.00 | 134.0K |
| 11:25 | 635.00 | 640.00 | 635.00 | 635.00 | 40.1K |
| 11:30 | 635.00 | 640.00 | 635.00 | 640.00 | 2.2K |
| 11:35 | 640.00 | 640.00 | 635.00 | 635.00 | 0.8K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 14.4K |
| 11:45 | 635.00 | 640.00 | 635.00 | 640.00 | 23.2K |
| 11:50 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 11:55 | 635.00 | 640.00 | 635.00 | 640.00 | 3.8K |
| 13:30 | 640.00 | 640.00 | 635.00 | 635.00 | 636.4K |
| 13:35 | 635.00 | 635.00 | 635.00 | 635.00 | 4.1K |
| 13:40 | 635.00 | 635.00 | 630.00 | 635.00 | 1,036.5K |
| 13:45 | 635.00 | 635.00 | 630.00 | 635.00 | 1,836.2K |
| 13:50 | 635.00 | 635.00 | 635.00 | 635.00 | 1,190.9K |
| 13:55 | 635.00 | 635.00 | 630.00 | 635.00 | 897.2K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 971.1K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 465.5K |
| 14:10 | 635.00 | 640.00 | 635.00 | 635.00 | 364.2K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 4.0K |
| 14:20 | 635.00 | 635.00 | 635.00 | 635.00 | 21.6K |
| 14:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 14:30 | 630.00 | 635.00 | 630.00 | 635.00 | 3.9K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 14:40 | 630.00 | 630.00 | 630.00 | 630.00 | 28.0K |
| 14:45 | 630.00 | 630.00 | 630.00 | 630.00 | 9.6K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 9.2K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 10.0K |
| 15:00 | 630.00 | 630.00 | 630.00 | 630.00 | 14.0K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 10.8K |
| 15:10 | 635.00 | 635.00 | 630.00 | 630.00 | 70.2K |
| 15:15 | 630.00 | 635.00 | 630.00 | 635.00 | 43.3K |
| 15:20 | 635.00 | 635.00 | 635.00 | 635.00 | 15.8K |
| 15:25 | 635.00 | 635.00 | 630.00 | 635.00 | 19.6K |
| 15:30 | 635.00 | 635.00 | 630.00 | 630.00 | 36.1K |
| 15:35 | 630.00 | 635.00 | 630.00 | 635.00 | 55.2K |
| 15:40 | 630.00 | 635.00 | 630.00 | 630.00 | 163.7K |
| 15:45 | 635.00 | 635.00 | 630.00 | 630.00 | 140.2K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 79.7K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 1,673.7K |
| 16:10 | 630.00 | 630.00 | 630.00 | 630.00 | 2,900.1K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |