635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 680.00 | 675.00 | 680.00 | 119.9K |
| 09:05 | 680.00 | 680.00 | 675.00 | 675.00 | 35.8K |
| 09:10 | 675.00 | 685.00 | 675.00 | 685.00 | 157.4K |
| 09:15 | 685.00 | 685.00 | 680.00 | 680.00 | 2,276.8K |
| 09:20 | 680.00 | 680.00 | 675.00 | 675.00 | 1,216.3K |
| 09:25 | 680.00 | 690.00 | 680.00 | 690.00 | 2,159.6K |
| 09:30 | 690.00 | 690.00 | 680.00 | 680.00 | 1,141.0K |
| 09:35 | 685.00 | 685.00 | 680.00 | 680.00 | 1.1K |
| 09:40 | 680.00 | 685.00 | 675.00 | 680.00 | 276.8K |
| 09:45 | 675.00 | 680.00 | 675.00 | 680.00 | 703.0K |
| 09:50 | 680.00 | 680.00 | 675.00 | 680.00 | 1,343.5K |
| 09:55 | 680.00 | 680.00 | 670.00 | 680.00 | 61.7K |
| 10:00 | 680.00 | 680.00 | 675.00 | 680.00 | 15.7K |
| 10:05 | 675.00 | 685.00 | 675.00 | 685.00 | 2,147.1K |
| 10:10 | 675.00 | 685.00 | 670.00 | 675.00 | 2,297.3K |
| 10:15 | 675.00 | 680.00 | 675.00 | 680.00 | 49.7K |
| 10:20 | 680.00 | 680.00 | 680.00 | 680.00 | 4.7K |
| 10:25 | 680.00 | 680.00 | 670.00 | 680.00 | 247.0K |
| 10:30 | 680.00 | 680.00 | 680.00 | 680.00 | 5.7K |
| 10:35 | 675.00 | 680.00 | 675.00 | 680.00 | 51.0K |
| 10:40 | 675.00 | 680.00 | 670.00 | 680.00 | 74.9K |
| 10:45 | 675.00 | 680.00 | 675.00 | 675.00 | 129.5K |
| 10:50 | 675.00 | 680.00 | 670.00 | 680.00 | 226.6K |
| 11:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:05 | 675.00 | 675.00 | 675.00 | 675.00 | 136.9K |
| 11:20 | 670.00 | 680.00 | 670.00 | 680.00 | 102.0K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 1.5K |
| 11:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 11:35 | 670.00 | 670.00 | 670.00 | 670.00 | 175.4K |
| 11:40 | 675.00 | 675.00 | 675.00 | 675.00 | 29.9K |
| 11:45 | 680.00 | 680.00 | 670.00 | 675.00 | 150.3K |
| 11:50 | 670.00 | 670.00 | 665.00 | 665.00 | 78.3K |
| 11:55 | 665.00 | 665.00 | 665.00 | 665.00 | 35.0K |
| 13:30 | 665.00 | 670.00 | 665.00 | 670.00 | 44.2K |
| 13:35 | 675.00 | 680.00 | 670.00 | 675.00 | 586.8K |
| 13:40 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 13:45 | 675.00 | 675.00 | 670.00 | 675.00 | 34.9K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 47.5K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 6.3K |
| 14:00 | 670.00 | 675.00 | 670.00 | 675.00 | 268.8K |
| 14:05 | 675.00 | 675.00 | 670.00 | 675.00 | 2.4K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 4.4K |
| 14:15 | 675.00 | 675.00 | 665.00 | 665.00 | 792.0K |
| 14:20 | 660.00 | 665.00 | 655.00 | 665.00 | 860.6K |
| 14:25 | 665.00 | 665.00 | 665.00 | 665.00 | 14.2K |
| 14:30 | 665.00 | 665.00 | 660.00 | 660.00 | 58.9K |
| 14:35 | 660.00 | 665.00 | 660.00 | 660.00 | 98.4K |
| 14:40 | 655.00 | 660.00 | 655.00 | 660.00 | 128.3K |
| 14:45 | 665.00 | 665.00 | 660.00 | 660.00 | 102.0K |
| 14:50 | 660.00 | 660.00 | 660.00 | 660.00 | 31.7K |
| 14:55 | 660.00 | 660.00 | 655.00 | 660.00 | 3.2K |
| 15:00 | 660.00 | 660.00 | 660.00 | 660.00 | 21.7K |
| 15:05 | 660.00 | 660.00 | 655.00 | 655.00 | 144.9K |
| 15:10 | 655.00 | 660.00 | 655.00 | 660.00 | 50.9K |
| 15:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 15:20 | 660.00 | 660.00 | 655.00 | 655.00 | 40.4K |
| 15:25 | 655.00 | 655.00 | 650.00 | 655.00 | 302.0K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 5.5K |
| 15:35 | 655.00 | 655.00 | 650.00 | 650.00 | 332.3K |
| 15:40 | 655.00 | 655.00 | 650.00 | 650.00 | 155.8K |
| 15:45 | 655.00 | 660.00 | 655.00 | 660.00 | 196.1K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 55.9K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 100.2K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |