635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 740.00 | 725.00 | 725.00 | 256.5K |
| 09:05 | 725.00 | 740.00 | 725.00 | 735.00 | 119.3K |
| 09:10 | 740.00 | 740.00 | 735.00 | 735.00 | 1,047.9K |
| 09:15 | 735.00 | 735.00 | 730.00 | 735.00 | 11.2K |
| 09:20 | 735.00 | 735.00 | 725.00 | 725.00 | 1,253.9K |
| 09:25 | 725.00 | 730.00 | 720.00 | 725.00 | 376.7K |
| 09:30 | 725.00 | 730.00 | 720.00 | 730.00 | 79.0K |
| 09:35 | 725.00 | 730.00 | 725.00 | 725.00 | 658.8K |
| 09:40 | 725.00 | 730.00 | 720.00 | 730.00 | 568.4K |
| 09:45 | 730.00 | 730.00 | 725.00 | 730.00 | 775.6K |
| 09:50 | 730.00 | 730.00 | 725.00 | 730.00 | 13.5K |
| 09:55 | 730.00 | 730.00 | 730.00 | 730.00 | 122.0K |
| 10:00 | 735.00 | 735.00 | 730.00 | 730.00 | 2.2K |
| 10:05 | 730.00 | 735.00 | 730.00 | 730.00 | 2.2K |
| 10:10 | 730.00 | 735.00 | 730.00 | 730.00 | 13.3K |
| 10:15 | 730.00 | 735.00 | 730.00 | 735.00 | 3.3K |
| 10:20 | 735.00 | 735.00 | 730.00 | 730.00 | 312.8K |
| 10:25 | 735.00 | 735.00 | 730.00 | 730.00 | 350.0K |
| 10:30 | 735.00 | 735.00 | 730.00 | 735.00 | 786.8K |
| 10:35 | 730.00 | 735.00 | 730.00 | 730.00 | 353.3K |
| 10:40 | 735.00 | 735.00 | 730.00 | 730.00 | 389.4K |
| 10:45 | 730.00 | 740.00 | 730.00 | 735.00 | 755.1K |
| 10:50 | 740.00 | 740.00 | 730.00 | 730.00 | 577.8K |
| 10:55 | 730.00 | 735.00 | 730.00 | 735.00 | 714.1K |
| 11:00 | 730.00 | 735.00 | 730.00 | 730.00 | 605.3K |
| 11:05 | 730.00 | 735.00 | 730.00 | 730.00 | 638.9K |
| 11:10 | 730.00 | 730.00 | 730.00 | 730.00 | 10.2K |
| 11:15 | 730.00 | 735.00 | 725.00 | 730.00 | 189.1K |
| 11:20 | 730.00 | 735.00 | 730.00 | 730.00 | 2,224.5K |
| 11:25 | 730.00 | 735.00 | 730.00 | 735.00 | 664.5K |
| 11:30 | 730.00 | 735.00 | 730.00 | 735.00 | 697.6K |
| 11:35 | 735.00 | 735.00 | 730.00 | 735.00 | 543.8K |
| 11:40 | 735.00 | 735.00 | 730.00 | 735.00 | 69.4K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 11:50 | 730.00 | 735.00 | 730.00 | 735.00 | 22.2K |
| 11:55 | 735.00 | 735.00 | 735.00 | 735.00 | 2.3K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 19.9K |
| 13:35 | 735.00 | 735.00 | 730.00 | 735.00 | 29.6K |
| 13:40 | 735.00 | 735.00 | 725.00 | 725.00 | 864.7K |
| 13:45 | 725.00 | 725.00 | 725.00 | 725.00 | 9.3K |
| 13:50 | 725.00 | 730.00 | 725.00 | 730.00 | 723.8K |
| 13:55 | 730.00 | 730.00 | 730.00 | 730.00 | 41.7K |
| 14:00 | 730.00 | 730.00 | 720.00 | 730.00 | 456.6K |
| 14:05 | 730.00 | 730.00 | 725.00 | 725.00 | 611.2K |
| 14:10 | 730.00 | 730.00 | 730.00 | 730.00 | 115.5K |
| 14:15 | 730.00 | 735.00 | 730.00 | 730.00 | 339.1K |
| 14:20 | 730.00 | 730.00 | 725.00 | 725.00 | 435.2K |
| 14:25 | 725.00 | 725.00 | 725.00 | 725.00 | 3.9K |
| 14:30 | 725.00 | 725.00 | 720.00 | 725.00 | 2.4K |
| 14:40 | 725.00 | 725.00 | 720.00 | 720.00 | 100.0K |
| 14:45 | 725.00 | 725.00 | 725.00 | 725.00 | 8.1K |
| 14:50 | 725.00 | 725.00 | 725.00 | 725.00 | 5.3K |
| 14:55 | 725.00 | 725.00 | 725.00 | 725.00 | 2.8K |
| 15:00 | 725.00 | 725.00 | 720.00 | 720.00 | 4.6K |
| 15:05 | 720.00 | 725.00 | 720.00 | 725.00 | 4.5K |
| 15:10 | 720.00 | 725.00 | 720.00 | 725.00 | 19.9K |
| 15:15 | 725.00 | 725.00 | 725.00 | 725.00 | 2.6K |
| 15:20 | 725.00 | 725.00 | 725.00 | 725.00 | 37.3K |
| 15:25 | 725.00 | 725.00 | 725.00 | 725.00 | 128.4K |
| 15:30 | 730.00 | 730.00 | 725.00 | 725.00 | 845.4K |
| 15:35 | 725.00 | 730.00 | 725.00 | 730.00 | 622.4K |
| 15:40 | 730.00 | 730.00 | 730.00 | 730.00 | 2.6K |
| 15:45 | 725.00 | 730.00 | 725.00 | 730.00 | 90.7K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 206.0K |
| 16:05 | 725.00 | 725.00 | 725.00 | 725.00 | 10.0K |
| 16:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |