635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 835.00 | 820.00 | 825.00 | 189.7K |
| 09:05 | 825.00 | 825.00 | 820.00 | 825.00 | 1,544.7K |
| 09:10 | 820.00 | 825.00 | 815.00 | 825.00 | 1,169.6K |
| 09:15 | 825.00 | 825.00 | 820.00 | 825.00 | 218.0K |
| 09:20 | 825.00 | 825.00 | 820.00 | 820.00 | 559.2K |
| 09:25 | 820.00 | 820.00 | 815.00 | 820.00 | 2,250.2K |
| 09:30 | 820.00 | 820.00 | 815.00 | 820.00 | 2,589.1K |
| 09:35 | 820.00 | 820.00 | 815.00 | 820.00 | 1,080.3K |
| 09:40 | 820.00 | 820.00 | 815.00 | 815.00 | 629.2K |
| 09:45 | 820.00 | 820.00 | 815.00 | 820.00 | 844.3K |
| 09:50 | 820.00 | 820.00 | 815.00 | 815.00 | 979.0K |
| 09:55 | 820.00 | 820.00 | 810.00 | 810.00 | 794.9K |
| 10:00 | 815.00 | 815.00 | 810.00 | 810.00 | 190.3K |
| 10:05 | 815.00 | 815.00 | 810.00 | 810.00 | 764.5K |
| 10:10 | 810.00 | 815.00 | 805.00 | 815.00 | 683.2K |
| 10:15 | 810.00 | 810.00 | 805.00 | 810.00 | 382.9K |
| 10:20 | 810.00 | 810.00 | 805.00 | 810.00 | 223.5K |
| 10:25 | 810.00 | 815.00 | 810.00 | 810.00 | 144.4K |
| 10:30 | 810.00 | 815.00 | 810.00 | 810.00 | 504.9K |
| 10:35 | 810.00 | 810.00 | 810.00 | 810.00 | 212.8K |
| 10:40 | 810.00 | 810.00 | 810.00 | 810.00 | 27.0K |
| 10:45 | 810.00 | 810.00 | 810.00 | 810.00 | 385.1K |
| 10:50 | 810.00 | 810.00 | 810.00 | 810.00 | 97.6K |
| 10:55 | 810.00 | 810.00 | 810.00 | 810.00 | 363.9K |
| 11:00 | 810.00 | 810.00 | 805.00 | 810.00 | 65.8K |
| 11:05 | 810.00 | 810.00 | 805.00 | 810.00 | 216.8K |
| 11:10 | 810.00 | 810.00 | 805.00 | 810.00 | 105.2K |
| 11:15 | 810.00 | 810.00 | 810.00 | 810.00 | 325.2K |
| 11:20 | 810.00 | 815.00 | 810.00 | 810.00 | 208.1K |
| 11:25 | 810.00 | 810.00 | 810.00 | 810.00 | 79.5K |
| 11:30 | 810.00 | 815.00 | 810.00 | 815.00 | 26.4K |
| 11:35 | 810.00 | 810.00 | 810.00 | 810.00 | 17.5K |
| 11:40 | 810.00 | 810.00 | 810.00 | 810.00 | 113.4K |
| 11:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 11:50 | 810.00 | 815.00 | 810.00 | 815.00 | 1.2K |
| 11:55 | 815.00 | 815.00 | 815.00 | 815.00 | 6.9K |
| 13:30 | 815.00 | 815.00 | 810.00 | 815.00 | 456.6K |
| 13:35 | 815.00 | 815.00 | 815.00 | 815.00 | 445.5K |
| 13:40 | 820.00 | 820.00 | 815.00 | 820.00 | 234.0K |
| 13:45 | 820.00 | 820.00 | 815.00 | 820.00 | 59.0K |
| 13:50 | 815.00 | 825.00 | 815.00 | 825.00 | 1,172.2K |
| 13:55 | 825.00 | 825.00 | 820.00 | 820.00 | 1,261.4K |
| 14:00 | 820.00 | 825.00 | 820.00 | 820.00 | 121.4K |
| 14:05 | 820.00 | 825.00 | 820.00 | 825.00 | 106.2K |
| 14:10 | 820.00 | 825.00 | 820.00 | 820.00 | 1,009.2K |
| 14:15 | 825.00 | 825.00 | 820.00 | 825.00 | 1,709.0K |
| 14:20 | 825.00 | 830.00 | 820.00 | 830.00 | 752.4K |
| 14:25 | 825.00 | 830.00 | 825.00 | 830.00 | 1,712.0K |
| 14:30 | 830.00 | 830.00 | 825.00 | 830.00 | 808.0K |
| 14:35 | 825.00 | 830.00 | 825.00 | 830.00 | 327.4K |
| 14:40 | 825.00 | 830.00 | 825.00 | 830.00 | 280.3K |
| 14:45 | 830.00 | 830.00 | 825.00 | 825.00 | 77.0K |
| 14:50 | 825.00 | 830.00 | 820.00 | 820.00 | 964.2K |
| 14:55 | 820.00 | 825.00 | 820.00 | 825.00 | 353.5K |
| 15:00 | 825.00 | 825.00 | 820.00 | 820.00 | 397.9K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 878.3K |
| 15:10 | 820.00 | 825.00 | 820.00 | 825.00 | 353.5K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 3.7K |
| 15:20 | 825.00 | 825.00 | 820.00 | 820.00 | 177.1K |
| 15:25 | 825.00 | 830.00 | 825.00 | 830.00 | 1,155.6K |
| 15:30 | 825.00 | 830.00 | 825.00 | 825.00 | 1,230.0K |
| 15:35 | 830.00 | 830.00 | 825.00 | 825.00 | 375.3K |
| 15:40 | 830.00 | 830.00 | 820.00 | 820.00 | 351.6K |
| 15:45 | 825.00 | 825.00 | 820.00 | 825.00 | 213.1K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 275.6K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 103.0K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |