635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 805.00 | 790.00 | 795.00 | 157.2K |
| 09:05 | 795.00 | 800.00 | 795.00 | 795.00 | 145.2K |
| 09:10 | 800.00 | 800.00 | 795.00 | 795.00 | 834.1K |
| 09:15 | 795.00 | 800.00 | 795.00 | 795.00 | 766.1K |
| 09:20 | 795.00 | 800.00 | 795.00 | 795.00 | 974.7K |
| 09:25 | 795.00 | 795.00 | 795.00 | 795.00 | 28.7K |
| 09:30 | 795.00 | 800.00 | 795.00 | 800.00 | 246.8K |
| 09:35 | 800.00 | 800.00 | 800.00 | 800.00 | 17.0K |
| 09:40 | 800.00 | 800.00 | 795.00 | 795.00 | 6.7K |
| 09:45 | 795.00 | 800.00 | 795.00 | 800.00 | 5.6K |
| 09:50 | 800.00 | 800.00 | 800.00 | 800.00 | 4.7K |
| 09:55 | 800.00 | 800.00 | 795.00 | 800.00 | 69.9K |
| 10:00 | 795.00 | 800.00 | 790.00 | 790.00 | 1,005.8K |
| 10:05 | 790.00 | 795.00 | 790.00 | 795.00 | 1,432.3K |
| 10:10 | 790.00 | 795.00 | 790.00 | 790.00 | 1,548.7K |
| 10:15 | 795.00 | 795.00 | 790.00 | 790.00 | 1,006.6K |
| 10:20 | 790.00 | 795.00 | 790.00 | 795.00 | 30.5K |
| 10:25 | 795.00 | 795.00 | 790.00 | 790.00 | 45.6K |
| 10:30 | 795.00 | 795.00 | 790.00 | 795.00 | 536.8K |
| 10:35 | 800.00 | 800.00 | 790.00 | 795.00 | 101.4K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 3.3K |
| 10:50 | 795.00 | 795.00 | 790.00 | 790.00 | 146.4K |
| 10:55 | 790.00 | 795.00 | 790.00 | 795.00 | 12.7K |
| 11:00 | 795.00 | 795.00 | 790.00 | 795.00 | 206.5K |
| 11:05 | 795.00 | 795.00 | 795.00 | 795.00 | 144.4K |
| 11:15 | 790.00 | 795.00 | 790.00 | 795.00 | 20.3K |
| 11:20 | 795.00 | 795.00 | 790.00 | 790.00 | 12.0K |
| 11:25 | 790.00 | 795.00 | 790.00 | 795.00 | 2.6K |
| 14:00 | 790.00 | 795.00 | 790.00 | 790.00 | 112.2K |
| 14:05 | 790.00 | 800.00 | 790.00 | 800.00 | 1,205.9K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 217.9K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 7.0K |
| 14:20 | 795.00 | 800.00 | 795.00 | 795.00 | 1,426.9K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 701.3K |
| 14:30 | 795.00 | 795.00 | 795.00 | 795.00 | 1.5K |
| 14:35 | 795.00 | 795.00 | 790.00 | 795.00 | 90.0K |
| 14:40 | 790.00 | 795.00 | 790.00 | 795.00 | 5.2K |
| 14:45 | 795.00 | 795.00 | 795.00 | 795.00 | 283.6K |
| 14:50 | 795.00 | 795.00 | 790.00 | 795.00 | 23.1K |
| 14:55 | 790.00 | 795.00 | 790.00 | 795.00 | 115.9K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 322.8K |
| 15:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.9K |
| 15:10 | 790.00 | 795.00 | 790.00 | 795.00 | 266.2K |
| 15:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.7K |
| 15:20 | 790.00 | 795.00 | 790.00 | 795.00 | 2.4K |
| 15:25 | 795.00 | 795.00 | 790.00 | 795.00 | 8.1K |
| 15:30 | 790.00 | 790.00 | 790.00 | 790.00 | 45.3K |
| 15:35 | 795.00 | 795.00 | 790.00 | 790.00 | 359.8K |
| 15:40 | 790.00 | 795.00 | 790.00 | 790.00 | 62.2K |
| 15:45 | 790.00 | 790.00 | 785.00 | 785.00 | 230.7K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 15.9K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 6.3K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 5.0K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |