635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 850.00 | 855.00 | 601.7K |
| 09:05 | 860.00 | 865.00 | 855.00 | 860.00 | 534.4K |
| 09:10 | 860.00 | 865.00 | 860.00 | 860.00 | 19.1K |
| 09:20 | 855.00 | 865.00 | 855.00 | 855.00 | 1,361.5K |
| 09:25 | 855.00 | 860.00 | 855.00 | 855.00 | 933.1K |
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 09:35 | 855.00 | 860.00 | 855.00 | 860.00 | 343.5K |
| 09:40 | 850.00 | 860.00 | 850.00 | 850.00 | 269.5K |
| 09:45 | 845.00 | 845.00 | 845.00 | 845.00 | 3.2K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 10.0K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 66.0K |
| 10:05 | 855.00 | 855.00 | 850.00 | 855.00 | 699.2K |
| 10:10 | 850.00 | 855.00 | 850.00 | 855.00 | 561.4K |
| 10:15 | 850.00 | 855.00 | 850.00 | 850.00 | 612.5K |
| 10:20 | 855.00 | 855.00 | 850.00 | 855.00 | 529.5K |
| 10:25 | 855.00 | 855.00 | 850.00 | 855.00 | 1,137.8K |
| 10:30 | 855.00 | 855.00 | 850.00 | 855.00 | 1,071.9K |
| 10:35 | 855.00 | 855.00 | 850.00 | 855.00 | 589.0K |
| 10:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:45 | 850.00 | 855.00 | 850.00 | 850.00 | 871.5K |
| 10:50 | 850.00 | 860.00 | 850.00 | 860.00 | 544.4K |
| 10:55 | 850.00 | 860.00 | 850.00 | 850.00 | 1,395.2K |
| 11:00 | 850.00 | 860.00 | 850.00 | 860.00 | 943.4K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 10.0K |
| 11:10 | 850.00 | 855.00 | 850.00 | 855.00 | 139.9K |
| 11:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 11:55 | 850.00 | 850.00 | 850.00 | 850.00 | 12.2K |
| 13:35 | 855.00 | 860.00 | 855.00 | 860.00 | 71.2K |
| 13:40 | 855.00 | 865.00 | 850.00 | 850.00 | 1,044.5K |
| 13:45 | 850.00 | 850.00 | 845.00 | 850.00 | 813.2K |
| 13:50 | 845.00 | 850.00 | 845.00 | 845.00 | 348.0K |
| 13:55 | 850.00 | 850.00 | 845.00 | 850.00 | 697.2K |
| 14:00 | 850.00 | 850.00 | 845.00 | 850.00 | 915.0K |
| 14:05 | 845.00 | 850.00 | 845.00 | 850.00 | 777.0K |
| 14:10 | 845.00 | 855.00 | 845.00 | 850.00 | 610.2K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 60.0K |
| 14:30 | 845.00 | 855.00 | 845.00 | 855.00 | 901.0K |
| 14:35 | 850.00 | 855.00 | 850.00 | 855.00 | 400.2K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 82.2K |
| 14:55 | 850.00 | 855.00 | 850.00 | 850.00 | 476.4K |
| 15:00 | 850.00 | 855.00 | 850.00 | 850.00 | 1,416.5K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 687.4K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 384.4K |
| 15:15 | 850.00 | 850.00 | 845.00 | 845.00 | 4.7K |
| 15:20 | 845.00 | 845.00 | 845.00 | 845.00 | 1.7K |
| 15:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 15:30 | 850.00 | 850.00 | 845.00 | 845.00 | 2.7K |
| 15:35 | 845.00 | 850.00 | 845.00 | 850.00 | 271.2K |
| 15:40 | 850.00 | 850.00 | 845.00 | 850.00 | 286.4K |
| 15:45 | 850.00 | 855.00 | 850.00 | 855.00 | 12.0K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 3.0K |
| 16:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |