635.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 905.00 | 905.00 | 905.00 | 905.00 | 3.9K |
| 09:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 09:15 | 905.00 | 905.00 | 905.00 | 905.00 | 1.5K |
| 09:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 09:25 | 900.00 | 900.00 | 895.00 | 895.00 | 321.0K |
| 09:30 | 895.00 | 895.00 | 885.00 | 885.00 | 221.1K |
| 09:35 | 885.00 | 890.00 | 880.00 | 880.00 | 993.8K |
| 09:40 | 880.00 | 885.00 | 880.00 | 880.00 | 694.8K |
| 09:45 | 880.00 | 885.00 | 880.00 | 880.00 | 362.6K |
| 09:50 | 880.00 | 885.00 | 880.00 | 880.00 | 430.9K |
| 09:55 | 885.00 | 890.00 | 885.00 | 890.00 | 8.3K |
| 10:00 | 890.00 | 890.00 | 885.00 | 890.00 | 25.3K |
| 10:05 | 885.00 | 890.00 | 885.00 | 890.00 | 384.3K |
| 10:10 | 885.00 | 890.00 | 875.00 | 875.00 | 1,094.3K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 108.8K |
| 10:20 | 870.00 | 870.00 | 865.00 | 865.00 | 564.9K |
| 10:25 | 870.00 | 875.00 | 870.00 | 870.00 | 64.6K |
| 10:30 | 865.00 | 870.00 | 865.00 | 870.00 | 980.7K |
| 10:35 | 865.00 | 870.00 | 865.00 | 870.00 | 542.1K |
| 10:40 | 865.00 | 870.00 | 865.00 | 865.00 | 1,352.5K |
| 10:45 | 870.00 | 870.00 | 865.00 | 870.00 | 53.1K |
| 10:50 | 865.00 | 870.00 | 865.00 | 870.00 | 1.2K |
| 10:55 | 865.00 | 870.00 | 865.00 | 870.00 | 353.9K |
| 11:00 | 865.00 | 870.00 | 865.00 | 865.00 | 418.2K |
| 11:05 | 865.00 | 865.00 | 860.00 | 860.00 | 435.7K |
| 11:10 | 860.00 | 860.00 | 855.00 | 855.00 | 2.5K |
| 11:15 | 860.00 | 865.00 | 860.00 | 865.00 | 21.4K |
| 11:20 | 865.00 | 865.00 | 860.00 | 865.00 | 8.3K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 6.0K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 6.7K |
| 11:40 | 865.00 | 865.00 | 865.00 | 865.00 | 3.3K |
| 11:45 | 860.00 | 860.00 | 860.00 | 860.00 | 50.5K |
| 11:50 | 860.00 | 860.00 | 860.00 | 860.00 | 39.6K |
| 11:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 13:30 | 865.00 | 865.00 | 860.00 | 860.00 | 168.5K |
| 13:35 | 865.00 | 865.00 | 860.00 | 860.00 | 299.3K |
| 13:40 | 865.00 | 865.00 | 860.00 | 860.00 | 179.1K |
| 13:45 | 865.00 | 865.00 | 865.00 | 865.00 | 21.1K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.7K |
| 13:55 | 860.00 | 865.00 | 860.00 | 865.00 | 252.2K |
| 14:00 | 865.00 | 865.00 | 860.00 | 860.00 | 150.4K |
| 14:05 | 865.00 | 865.00 | 865.00 | 865.00 | 137.2K |
| 14:10 | 860.00 | 865.00 | 860.00 | 860.00 | 167.8K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 434.7K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 308.0K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 23.2K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 2.4K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 86.4K |
| 14:40 | 850.00 | 850.00 | 845.00 | 845.00 | 49.1K |
| 14:45 | 845.00 | 850.00 | 845.00 | 850.00 | 11.3K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 1.3K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 37.9K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 10.6K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 21.4K |
| 15:10 | 845.00 | 850.00 | 845.00 | 850.00 | 4.1K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 4.3K |
| 15:20 | 850.00 | 850.00 | 850.00 | 850.00 | 21.3K |
| 15:25 | 850.00 | 850.00 | 845.00 | 850.00 | 16.6K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 7.8K |
| 15:35 | 850.00 | 850.00 | 850.00 | 850.00 | 27.7K |
| 15:40 | 845.00 | 850.00 | 845.00 | 850.00 | 7.2K |
| 15:45 | 850.00 | 855.00 | 850.00 | 855.00 | 224.1K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 126.7K |
| 16:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |