630.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 935.00 | 930.00 | 935.00 | 16.4K |
| 09:05 | 935.00 | 935.00 | 935.00 | 935.00 | 65.4K |
| 09:10 | 940.00 | 940.00 | 935.00 | 935.00 | 51.3K |
| 09:15 | 945.00 | 945.00 | 945.00 | 945.00 | 29.2K |
| 09:20 | 950.00 | 950.00 | 940.00 | 940.00 | 2,055.2K |
| 09:25 | 945.00 | 955.00 | 945.00 | 950.00 | 1,421.7K |
| 09:30 | 950.00 | 950.00 | 945.00 | 950.00 | 14.5K |
| 09:35 | 950.00 | 955.00 | 950.00 | 950.00 | 630.1K |
| 09:40 | 950.00 | 950.00 | 950.00 | 950.00 | 2,082.9K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 1,048.0K |
| 09:50 | 950.00 | 950.00 | 950.00 | 950.00 | 673.2K |
| 09:55 | 950.00 | 955.00 | 950.00 | 955.00 | 22.0K |
| 10:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.7K |
| 10:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:15 | 950.00 | 950.00 | 950.00 | 950.00 | 16.0K |
| 10:20 | 950.00 | 950.00 | 950.00 | 950.00 | 76.4K |
| 10:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 10:35 | 950.00 | 955.00 | 950.00 | 955.00 | 0.3K |
| 10:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 10:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 11:00 | 950.00 | 950.00 | 950.00 | 950.00 | 10.4K |
| 11:05 | 950.00 | 955.00 | 950.00 | 955.00 | 18.4K |
| 11:20 | 955.00 | 955.00 | 955.00 | 955.00 | 10.5K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.7K |
| 11:30 | 950.00 | 950.00 | 950.00 | 950.00 | 312.6K |
| 11:35 | 950.00 | 950.00 | 945.00 | 945.00 | 825.1K |
| 11:40 | 945.00 | 945.00 | 945.00 | 945.00 | 754.8K |
| 11:45 | 945.00 | 945.00 | 945.00 | 945.00 | 483.5K |
| 11:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 11:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 13:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 13:35 | 945.00 | 950.00 | 940.00 | 950.00 | 214.6K |
| 13:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 14:00 | 945.00 | 945.00 | 945.00 | 945.00 | 5.4K |
| 14:05 | 950.00 | 950.00 | 950.00 | 950.00 | 5.0K |
| 14:10 | 945.00 | 945.00 | 940.00 | 940.00 | 129.0K |
| 14:15 | 940.00 | 945.00 | 940.00 | 945.00 | 277.0K |
| 14:30 | 950.00 | 950.00 | 945.00 | 945.00 | 18.1K |
| 14:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 14:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 15:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.7K |
| 15:10 | 950.00 | 960.00 | 950.00 | 955.00 | 366.5K |
| 15:15 | 955.00 | 960.00 | 955.00 | 955.00 | 1,839.1K |
| 15:20 | 955.00 | 960.00 | 955.00 | 955.00 | 1,840.2K |
| 15:25 | 955.00 | 960.00 | 955.00 | 960.00 | 876.1K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 10.2K |
| 15:35 | 960.00 | 960.00 | 955.00 | 955.00 | 0.6K |
| 15:45 | 955.00 | 965.00 | 955.00 | 965.00 | 620.5K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 47.3K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 1,861.5K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 2,416.9K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |