630.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 945.00 | 945.00 | 88.9K |
| 09:05 | 950.00 | 950.00 | 950.00 | 950.00 | 2.0K |
| 09:10 | 950.00 | 950.00 | 950.00 | 950.00 | 126.6K |
| 09:15 | 950.00 | 950.00 | 950.00 | 950.00 | 72.1K |
| 09:20 | 950.00 | 955.00 | 950.00 | 950.00 | 143.6K |
| 09:25 | 950.00 | 950.00 | 950.00 | 950.00 | 50.0K |
| 09:30 | 945.00 | 945.00 | 945.00 | 945.00 | 300.0K |
| 09:35 | 945.00 | 945.00 | 945.00 | 945.00 | 456.7K |
| 09:40 | 945.00 | 950.00 | 945.00 | 950.00 | 152.2K |
| 09:45 | 950.00 | 950.00 | 945.00 | 945.00 | 400.8K |
| 09:50 | 945.00 | 945.00 | 940.00 | 940.00 | 800.2K |
| 09:55 | 945.00 | 945.00 | 940.00 | 940.00 | 450.2K |
| 10:00 | 940.00 | 945.00 | 940.00 | 945.00 | 350.0K |
| 10:05 | 945.00 | 950.00 | 945.00 | 945.00 | 441.7K |
| 10:10 | 940.00 | 945.00 | 940.00 | 940.00 | 1,264.7K |
| 10:15 | 940.00 | 945.00 | 940.00 | 945.00 | 284.3K |
| 10:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 10:25 | 940.00 | 945.00 | 940.00 | 945.00 | 1.6K |
| 10:30 | 945.00 | 945.00 | 945.00 | 945.00 | 11.0K |
| 10:35 | 940.00 | 940.00 | 940.00 | 940.00 | 36.0K |
| 10:40 | 945.00 | 945.00 | 945.00 | 945.00 | 37.0K |
| 10:50 | 940.00 | 940.00 | 940.00 | 940.00 | 5.0K |
| 10:55 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 11:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:10 | 945.00 | 945.00 | 945.00 | 945.00 | 4.7K |
| 11:25 | 940.00 | 945.00 | 940.00 | 945.00 | 19.6K |
| 11:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:30 | 945.00 | 945.00 | 940.00 | 940.00 | 64.1K |
| 13:35 | 945.00 | 945.00 | 940.00 | 945.00 | 25.4K |
| 13:40 | 945.00 | 945.00 | 945.00 | 945.00 | 20.0K |
| 13:50 | 945.00 | 945.00 | 945.00 | 945.00 | 10.0K |
| 14:00 | 945.00 | 945.00 | 945.00 | 945.00 | 1.0K |
| 14:05 | 945.00 | 945.00 | 945.00 | 945.00 | 10.6K |
| 14:25 | 945.00 | 945.00 | 940.00 | 940.00 | 6.0K |
| 14:30 | 940.00 | 945.00 | 940.00 | 945.00 | 173.7K |
| 14:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:50 | 940.00 | 940.00 | 940.00 | 940.00 | 769.2K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 1,025.6K |
| 15:10 | 945.00 | 945.00 | 940.00 | 945.00 | 53.8K |
| 15:15 | 945.00 | 945.00 | 945.00 | 945.00 | 59.0K |
| 15:20 | 940.00 | 940.00 | 935.00 | 935.00 | 221.2K |
| 15:25 | 940.00 | 940.00 | 935.00 | 935.00 | 3.6K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 15:35 | 935.00 | 935.00 | 935.00 | 935.00 | 35.5K |
| 15:40 | 935.00 | 935.00 | 925.00 | 930.00 | 327.7K |
| 15:45 | 930.00 | 950.00 | 915.00 | 950.00 | 720.8K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 63.6K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |