4.19
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 3.05 | 3.05 | 3.05 | 3.05 | 2.1K |
| 09:33 | 3.13 | 3.13 | 3.09 | 3.09 | 1.5K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 2.8K |
| 09:46 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 09:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:09 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 6.7K |
| 10:23 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 10:26 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 10:27 | 3.04 | 3.05 | 3.04 | 3.05 | 6.9K |
| 10:28 | 3.05 | 3.07 | 3.05 | 3.07 | 2.7K |
| 10:32 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:33 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 10:34 | 3.05 | 3.05 | 3.05 | 3.05 | 6.3K |
| 10:35 | 3.06 | 3.06 | 3.04 | 3.04 | 7.1K |
| 10:37 | 3.05 | 3.05 | 3.04 | 3.04 | 5.7K |
| 10:38 | 3.08 | 3.08 | 3.05 | 3.05 | 5.4K |
| 10:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:42 | 3.07 | 3.07 | 3.03 | 3.03 | 4.8K |
| 10:43 | 3.07 | 3.08 | 3.07 | 3.07 | 9.3K |
| 10:44 | 3.04 | 3.11 | 3.04 | 3.11 | 6.0K |
| 10:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:47 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:53 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 10:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:03 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 11:11 | 3.06 | 3.06 | 3.03 | 3.04 | 3.8K |
| 11:24 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.06 | 0.3K |
| 11:26 | 3.05 | 3.06 | 3.05 | 3.06 | 3.3K |
| 11:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:32 | 3.06 | 3.06 | 3.05 | 3.05 | 0.8K |
| 11:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 11:37 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 11:49 | 3.08 | 3.08 | 3.08 | 3.08 | 2.6K |
| 12:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 12:26 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 12:34 | 3.09 | 3.10 | 3.09 | 3.10 | 0.5K |
| 12:41 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 12:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 12:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 12:52 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 12:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 13:02 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 13:13 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 13:16 | 3.11 | 3.11 | 3.10 | 3.10 | 1.3K |
| 13:18 | 3.11 | 3.11 | 3.11 | 3.11 | 2.4K |
| 13:27 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:28 | 3.16 | 3.16 | 3.16 | 3.16 | 4.2K |
| 13:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 13:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:43 | 3.20 | 3.22 | 3.20 | 3.22 | 9.0K |
| 13:45 | 3.19 | 3.22 | 3.19 | 3.22 | 2.0K |
| 13:46 | 3.22 | 3.23 | 3.22 | 3.23 | 4.0K |
| 13:47 | 3.21 | 3.25 | 3.21 | 3.25 | 4.4K |
| 13:48 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 13:51 | 3.30 | 3.30 | 3.26 | 3.26 | 4.8K |
| 13:53 | 3.27 | 3.27 | 3.24 | 3.24 | 3.8K |
| 13:54 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 13:59 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:03 | 3.22 | 3.22 | 3.22 | 3.23 | 0.5K |
| 14:04 | 3.22 | 3.22 | 3.21 | 3.21 | 2.4K |
| 14:07 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:12 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 14:28 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:52 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 15:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:02 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:03 | 3.23 | 3.23 | 3.20 | 3.22 | 3.1K |
| 15:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:08 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 15:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:10 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 15:11 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:12 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:13 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:14 | 3.19 | 3.19 | 3.18 | 3.18 | 1.6K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:27 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 15:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:50 | 3.20 | 3.20 | 3.17 | 3.17 | 1.4K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:56 | 3.22 | 3.22 | 3.22 | 3.22 | 2.7K |
| 15:59 | 3.20 | 3.22 | 3.20 | 3.22 | 2.4K |