4.19
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.20 | 3.15 | 3.20 | 4.1K |
| 09:33 | 3.20 | 3.20 | 3.19 | 3.19 | 3.0K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 09:36 | 3.11 | 3.11 | 3.10 | 3.10 | 1.6K |
| 09:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:39 | 3.10 | 3.15 | 3.10 | 3.15 | 1.7K |
| 09:42 | 3.15 | 3.15 | 3.15 | 3.15 | 4.8K |
| 09:45 | 3.17 | 3.22 | 3.17 | 3.20 | 8.2K |
| 09:46 | 3.20 | 3.22 | 3.20 | 3.22 | 4.7K |
| 09:47 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 09:48 | 3.20 | 3.22 | 3.20 | 3.22 | 6.7K |
| 09:54 | 3.16 | 3.16 | 3.14 | 3.14 | 0.5K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 09:58 | 3.15 | 3.17 | 3.15 | 3.17 | 0.5K |
| 10:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:10 | 3.12 | 3.16 | 3.12 | 3.16 | 0.5K |
| 10:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 5.9K |
| 10:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:05 | 3.15 | 3.19 | 3.15 | 3.19 | 9.3K |
| 11:06 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 11:07 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 11:08 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:11 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 11:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:19 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:21 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 11:22 | 3.22 | 3.22 | 3.22 | 3.22 | 4.7K |
| 11:23 | 3.22 | 3.24 | 3.20 | 3.20 | 10.0K |
| 11:29 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 11:32 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:35 | 3.33 | 3.42 | 3.33 | 3.41 | 17.0K |
| 11:36 | 3.42 | 3.42 | 3.30 | 3.35 | 6.3K |
| 11:37 | 3.35 | 3.35 | 3.30 | 3.35 | 4.2K |
| 11:39 | 3.35 | 3.37 | 3.35 | 3.37 | 5.0K |
| 11:41 | 3.36 | 3.40 | 3.35 | 3.37 | 11.7K |
| 11:45 | 3.37 | 3.37 | 3.37 | 3.37 | 4.6K |
| 11:46 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 11:48 | 3.33 | 3.33 | 3.30 | 3.30 | 17.0K |
| 11:51 | 3.25 | 3.29 | 3.25 | 3.29 | 11.9K |
| 11:52 | 3.27 | 3.27 | 3.27 | 3.27 | 3.3K |
| 11:53 | 3.27 | 3.28 | 3.27 | 3.28 | 1.7K |
| 11:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 11:56 | 3.26 | 3.26 | 3.25 | 3.25 | 3.8K |
| 11:57 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 12:01 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:02 | 3.25 | 3.25 | 3.25 | 3.25 | 2.3K |
| 12:07 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 12:18 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
| 12:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:23 | 3.25 | 3.25 | 3.18 | 3.18 | 0.5K |
| 12:31 | 3.21 | 3.21 | 3.20 | 3.20 | 8.4K |
| 12:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 13:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:08 | 3.20 | 3.21 | 3.20 | 3.21 | 9.3K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:31 | 3.18 | 3.21 | 3.18 | 3.21 | 0.7K |
| 13:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 13:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 13:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:11 | 3.19 | 3.19 | 3.17 | 3.17 | 2.4K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 14:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:59 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 15:00 | 3.20 | 3.20 | 3.19 | 3.19 | 12.0K |
| 15:01 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 15:13 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 15:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:33 | 3.16 | 3.21 | 3.16 | 3.21 | 0.3K |
| 15:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:59 | 3.23 | 3.24 | 3.23 | 3.24 | 1.1K |