Marg Techno Projects Ltd

MRGT
🏛️ 印度 →
46.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 23.75 26.25 23.75 25.23 0.0M
2023-12-28 26.05 26.05 24.53 25.00 0.0M
2023-12-27 25.79 25.93 23.48 25.80 0.0M
2023-12-26 26.00 26.00 24.70 24.71 0.0M
2023-12-22 26.60 26.60 26.00 26.00 0.0M
2023-12-21 25.40 26.77 25.40 26.65 0.0M
2023-12-20 25.50 25.50 25.50 25.50 0.0M
2023-12-19 25.55 25.55 25.55 25.55 0.0M
2023-12-18 25.66 25.66 25.65 25.65 0.0M
2023-12-15 25.65 25.65 25.65 25.65 0.0M
2023-12-14 25.70 25.70 25.70 25.70 0.0M
2023-12-13 24.50 25.70 24.50 25.70 0.0M
2023-12-12 24.98 25.00 23.01 24.50 0.0M
2023-12-11 23.00 24.15 21.85 24.15 0.0M
2023-12-08 24.19 24.19 23.00 23.00 0.0M
2023-12-07 24.19 24.19 24.19 24.19 0.0M
2023-12-06 25.46 25.46 24.19 24.19 0.0M
2023-12-05 25.46 25.46 25.46 25.46 0.0M
2023-12-04 25.87 26.80 24.58 26.80 0.0M
2023-12-01 28.30 28.33 25.65 25.87 0.0M
2023-11-30 25.71 26.99 25.70 26.99 0.0M
2023-11-29 25.80 25.83 25.70 25.71 0.0M
2023-11-28 23.92 24.62 23.00 24.60 0.0M
2023-11-24 22.44 23.45 21.32 23.45 0.0M
2023-11-23 22.47 22.47 20.35 22.44 0.0M
2023-11-22 21.41 21.41 20.34 21.40 0.0M
2023-11-21 20.40 21.42 19.38 21.41 0.0M
2023-11-20 19.44 20.41 18.47 20.40 0.0M
2023-11-16 20.39 21.40 19.42 19.44 0.0M
2023-11-15 19.42 20.39 19.42 20.39 0.0M
2023-11-13 18.50 19.42 18.50 19.42 0.0M
2023-11-10 18.50 18.50 18.50 18.50 0.0M
2023-11-09 17.60 18.05 17.60 18.05 0.0M
2023-11-08 17.36 17.60 17.36 17.60 0.0M
2023-11-07 18.26 18.26 18.26 18.26 0.0M
2023-11-06 18.65 18.65 18.11 18.16 0.0M
2023-11-03 19.40 19.40 18.65 18.65 0.0M
2023-11-02 19.40 19.40 19.40 19.40 0.0M
2023-10-31 18.61 20.40 18.61 20.40 0.0M
2023-10-30 18.63 19.56 18.05 19.53 0.0M
2023-10-27 19.05 19.05 18.63 18.63 0.0M
2023-10-26 19.80 19.80 19.05 19.53 0.0M
2023-10-25 20.25 20.25 19.56 19.80 0.0M
2023-10-23 21.47 22.50 20.40 20.48 0.0M
2023-10-20 20.05 21.60 20.04 21.47 0.0M
2023-10-19 20.70 20.70 18.78 20.65 0.0M
2023-10-18 18.85 19.75 18.85 19.75 0.0M
2023-10-17 18.15 18.99 17.25 18.85 0.0M
2023-10-16 18.10 18.10 18.10 18.10 0.0M
2023-10-12 18.00 18.05 18.00 18.05 0.0M
2023-10-11 18.00 18.00 18.00 18.00 0.0M
2023-10-10 18.00 18.00 18.00 18.00 0.0M
2023-10-09 17.97 17.97 17.97 17.97 0.0M
2023-10-06 17.85 17.85 17.00 17.12 0.0M
2023-10-05 17.00 17.00 17.00 17.00 0.0M
2023-10-04 17.00 17.00 17.00 17.00 0.0M
2023-09-29 16.70 17.00 16.70 17.00 0.0M
2023-09-28 16.70 16.70 16.70 16.70 0.0M
2023-09-27 16.60 16.65 15.80 16.65 0.0M
2023-09-26 16.59 16.60 16.59 16.60 0.0M
2023-09-21 16.57 16.57 16.57 16.57 0.0M
2023-09-20 16.51 16.57 16.51 16.57 0.0M
2023-09-18 17.63 18.00 16.34 17.26 0.0M
2023-09-15 18.05 18.05 17.20 17.20 0.0M
2023-09-14 19.00 19.00 18.05 18.05 0.0M
2023-09-13 20.00 20.00 19.00 19.00 0.0M
2023-09-12 21.00 21.00 20.00 20.00 0.0M
2023-09-11 21.00 21.00 21.00 21.00 0.0M
2023-09-07 20.00 20.00 20.00 20.00 0.0M
2023-09-06 20.00 20.00 20.00 20.00 0.0M
2023-09-04 20.00 20.00 20.00 20.00 0.0M
2023-09-01 20.00 20.00 20.00 20.00 0.0M
2023-08-31 20.00 20.00 20.00 20.00 0.0M
2023-08-30 19.50 19.65 19.50 19.65 0.0M
2023-08-28 19.65 19.65 19.65 19.65 0.0M
2023-08-25 19.27 19.27 19.27 19.27 0.0M
2023-08-24 18.90 18.90 18.90 18.90 0.0M
2023-08-23 18.90 18.90 18.60 18.90 0.0M
2023-08-21 19.35 19.35 18.97 18.97 0.0M
2023-08-18 19.35 19.35 19.35 19.35 0.0M
2023-08-17 18.99 18.99 18.99 18.99 0.0M
2023-08-14 18.62 18.62 18.62 18.62 0.0M
2023-08-11 18.62 18.62 18.62 18.62 0.0M
2023-08-10 19.00 19.00 19.00 19.00 0.0M
2023-08-09 19.65 19.65 19.26 19.26 0.0M
2023-08-08 19.65 19.65 19.65 19.65 0.0M
2023-08-07 20.00 20.05 20.00 20.05 0.0M
2023-08-04 20.81 20.81 20.40 20.40 0.0M
2023-08-03 20.81 21.22 20.81 20.81 0.0M
2023-08-02 21.98 21.98 21.23 21.23 0.0M
2023-08-01 21.66 21.66 21.66 21.66 0.0M
2023-07-31 20.63 20.63 20.63 20.63 0.0M
2023-07-28 19.65 19.65 18.91 19.65 0.0M
2023-07-27 17.83 18.72 17.83 18.72 0.0M
2023-07-26 16.20 17.83 16.20 17.83 0.0M
2023-07-25 16.59 16.99 15.40 16.99 0.0M
2023-07-24 16.81 16.81 15.30 16.19 0.0M
2023-07-17 16.01 16.01 16.01 16.01 0.0M
2023-07-10 16.33 16.33 16.33 16.33 0.0M
2023-07-03 16.66 16.66 16.66 16.66 0.0M
2023-06-26 16.99 17.00 16.65 17.00 0.0M
2023-06-19 17.00 17.00 16.67 16.67 0.0M
2023-06-14 18.63 18.63 17.00 17.00 0.0M
2023-06-13 17.99 17.99 17.75 17.75 0.0M
2023-06-12 17.88 17.88 17.88 17.88 0.0M
2023-06-09 17.03 17.03 17.03 17.03 0.0M
2023-06-08 16.22 16.22 16.22 16.22 0.0M
2023-06-07 15.45 15.45 15.45 15.45 0.0M
2023-06-06 14.72 14.72 14.72 14.72 0.0M
2023-06-05 14.01 14.02 14.01 14.02 0.0M
2023-06-02 14.60 14.61 14.60 14.60 0.0M
2023-06-01 16.90 16.90 15.35 15.35 0.0M
2023-05-31 16.15 16.15 16.15 16.15 0.0M
2023-05-26 17.00 17.00 17.00 17.00 0.0M
2023-05-25 16.99 17.00 16.99 17.00 0.0M
2023-05-24 17.79 17.79 16.25 16.25 0.0M
2023-05-23 15.70 17.00 15.70 16.95 0.0M
2023-05-22 16.20 16.20 16.20 16.20 0.0M
2023-05-19 17.03 17.03 17.03 17.03 0.0M
2023-05-18 17.91 17.91 17.91 17.91 0.0M
2023-05-16 18.50 18.85 18.50 18.85 0.0M
2023-05-15 18.49 18.50 18.10 18.50 0.0M
2023-05-12 17.90 18.08 16.99 18.08 0.0M
2023-05-11 17.28 17.28 17.28 17.28 0.0M
2023-05-10 14.95 16.46 14.95 16.46 0.0M
2023-05-09 15.10 15.69 14.21 15.69 0.0M
2023-05-08 13.54 14.96 13.54 14.95 0.0M
2023-05-05 15.45 15.45 14.25 14.25 0.0M
2023-05-04 14.97 14.97 14.94 14.94 0.0M
2023-05-03 13.61 14.26 13.61 14.26 0.0M
2023-05-02 12.45 13.59 12.45 13.59 0.0M
2023-04-28 12.83 12.95 12.83 12.95 0.0M
2023-04-27 13.50 13.50 13.50 13.50 0.0M
2023-04-26 15.60 15.60 14.21 14.21 0.0M
2023-04-25 14.95 14.95 14.95 14.95 0.0M
2023-04-24 14.24 14.24 14.24 14.24 0.0M
2023-04-21 13.57 13.57 13.57 13.57 0.0M
2023-04-20 12.93 12.93 12.93 12.93 0.0M
2023-04-19 12.32 12.32 12.32 12.32 0.0M
2023-04-18 11.74 11.74 11.74 11.74 0.0M
2023-04-17 11.19 11.19 11.19 11.19 0.0M
2023-04-13 10.66 10.66 10.66 10.66 0.0M
2023-04-12 10.16 10.16 10.16 10.16 0.0M
2023-04-11 9.68 9.68 9.68 9.68 0.0M
2023-04-10 9.22 9.22 9.22 9.22 0.0M
2023-04-06 8.79 8.79 8.79 8.79 0.0M
2023-04-05 8.38 8.38 8.38 8.38 0.0M
2023-04-03 7.99 7.99 7.99 7.99 0.0M
2023-03-31 8.40 8.40 7.61 7.61 0.0M
2023-03-29 8.00 8.00 8.00 8.00 0.0M
2023-03-28 7.62 7.62 7.62 7.62 0.0M
2023-03-27 8.45 8.45 8.00 8.00 0.0M
2023-03-24 8.51 8.51 8.05 8.05 0.0M
2023-03-23 8.88 8.88 8.11 8.11 0.0M
2023-03-22 8.23 9.04 8.23 8.46 0.0M
2023-03-21 8.61 8.61 8.61 8.61 0.0M
2023-03-20 8.80 9.03 8.80 9.03 0.0M
2023-03-17 9.10 9.10 9.10 9.10 0.0M
2023-03-16 9.33 9.35 9.33 9.34 0.0M
2023-03-15 9.82 9.82 9.82 9.82 0.0M
2023-03-14 8.50 9.37 8.50 9.37 0.0M
2023-03-13 8.93 8.93 8.93 8.93 0.0M
2023-03-10 9.35 9.35 8.51 8.51 0.0M
2023-03-09 8.11 8.91 8.11 8.91 0.0M
2023-03-06 8.93 8.93 8.49 8.49 0.0M
2023-03-03 9.40 9.40 8.93 8.93 0.0M
2023-03-02 9.40 9.41 9.40 9.40 0.0M
2023-03-01 9.89 9.89 9.89 9.89 0.0M
2023-02-28 10.41 10.41 10.41 10.41 0.0M
2023-02-23 10.45 10.99 10.45 10.95 0.0M
2023-02-22 11.00 11.00 10.22 11.00 0.0M
2023-02-21 10.10 10.75 10.10 10.75 0.0M
2023-02-20 10.45 10.45 10.45 10.45 0.0M
2023-02-17 11.19 11.19 11.00 11.00 0.0M
2023-02-16 9.86 10.83 9.86 10.83 0.0M
2023-02-15 10.89 11.00 10.35 10.35 0.0M
2023-02-14 11.15 11.15 10.89 10.89 0.0M
2023-02-13 10.64 10.65 10.64 10.65 0.0M
2023-02-10 10.15 10.15 10.15 10.15 0.0M
2023-02-07 9.70 9.70 9.70 9.70 0.0M
2023-02-03 10.67 10.67 9.70 9.70 0.0M
2023-02-01 10.21 10.21 10.21 10.21 0.0M
2023-01-27 10.25 10.25 10.21 10.21 0.0M
2023-01-23 9.80 9.80 9.80 9.80 0.0M
2023-01-20 10.26 10.26 10.26 10.26 0.0M
2023-01-19 10.25 10.25 9.78 9.78 0.0M
2023-01-18 10.45 10.45 10.29 10.29 0.0M
2023-01-17 9.51 10.02 9.51 10.00 0.0M
2023-01-16 9.96 9.96 9.96 9.96 0.0M
2023-01-13 9.30 9.97 9.30 9.97 0.0M
2023-01-12 9.50 9.50 9.50 9.50 0.0M
2023-01-11 10.00 10.00 9.99 9.99 0.0M
2023-01-10 8.86 9.70 8.86 9.70 0.0M
2023-01-09 8.82 9.27 8.82 9.27 0.0M
2023-01-06 10.23 10.23 9.27 9.27 0.0M
2023-01-05 9.75 9.75 9.75 9.75 0.0M
2023-01-04 8.93 9.79 8.93 9.75 0.0M
2023-01-03 8.49 9.33 8.49 9.33 0.0M
2023-01-02 9.70 9.70 8.87 8.89 0.0M