| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
16.02 |
16.02 |
16.02 |
16.02 |
1.3K |
| 09:40 |
16.03 |
16.03 |
16.00 |
16.00 |
0.4K |
| 09:41 |
16.00 |
16.00 |
16.00 |
16.00 |
0.8K |
| 09:53 |
16.01 |
16.01 |
16.01 |
16.01 |
1.7K |
| 10:22 |
16.01 |
16.01 |
16.01 |
16.01 |
3.0K |
| 10:42 |
16.05 |
16.05 |
16.05 |
16.05 |
0.7K |
| 10:43 |
16.07 |
16.07 |
16.07 |
16.07 |
0.3K |
| 10:50 |
16.07 |
16.07 |
16.07 |
16.07 |
0.2K |
| 10:53 |
16.05 |
16.05 |
16.05 |
16.05 |
1.8K |
| 11:05 |
15.98 |
15.98 |
15.98 |
15.98 |
0.8K |
| 11:10 |
15.95 |
15.95 |
15.95 |
15.95 |
0.2K |
| 11:16 |
15.95 |
15.95 |
15.95 |
15.95 |
1.0K |
| 11:17 |
15.95 |
15.95 |
15.95 |
15.95 |
1.2K |
| 11:25 |
15.97 |
15.97 |
15.97 |
15.97 |
0.4K |
| 11:36 |
15.95 |
15.95 |
15.95 |
15.95 |
1.0K |
| 11:41 |
15.94 |
15.94 |
15.94 |
15.94 |
0.2K |
| 11:42 |
15.97 |
16.00 |
15.97 |
16.00 |
4.2K |
| 11:45 |
16.00 |
16.00 |
16.00 |
16.00 |
1.5K |
| 11:52 |
16.01 |
16.01 |
16.01 |
16.01 |
0.8K |
| 11:59 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 12:00 |
16.00 |
16.00 |
16.00 |
16.00 |
1.7K |
| 12:15 |
16.01 |
16.01 |
16.01 |
16.01 |
0.3K |
| 12:17 |
16.01 |
16.01 |
16.00 |
16.00 |
0.9K |
| 12:18 |
16.00 |
16.00 |
16.00 |
16.00 |
1.3K |
| 12:19 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2K |
| 12:25 |
16.01 |
16.01 |
16.01 |
16.01 |
1.5K |
| 12:27 |
16.02 |
16.02 |
16.02 |
16.02 |
0.5K |
| 12:29 |
16.02 |
16.02 |
16.02 |
16.02 |
0.8K |
| 12:36 |
15.99 |
15.99 |
15.99 |
15.99 |
0.6K |
| 12:39 |
16.00 |
16.00 |
16.00 |
16.00 |
0.5K |
| 12:40 |
15.97 |
15.97 |
15.97 |
15.97 |
2.4K |
| 12:44 |
15.96 |
15.96 |
15.96 |
15.96 |
0.3K |
| 12:45 |
15.96 |
15.96 |
15.96 |
15.96 |
0.4K |
| 12:48 |
15.94 |
15.94 |
15.94 |
15.94 |
2.1K |
| 13:04 |
15.91 |
15.91 |
15.91 |
15.91 |
0.5K |
| 13:07 |
15.91 |
15.91 |
15.91 |
15.91 |
0.1K |
| 13:08 |
15.94 |
15.96 |
15.94 |
15.96 |
2.0K |
| 13:09 |
15.96 |
15.96 |
15.96 |
15.96 |
2.0K |
| 13:21 |
15.97 |
15.97 |
15.97 |
15.97 |
0.1K |
| 13:24 |
15.97 |
15.97 |
15.97 |
15.97 |
0.1K |
| 13:25 |
15.98 |
15.98 |
15.98 |
15.98 |
1.4K |
| 13:33 |
15.97 |
15.97 |
15.96 |
15.96 |
3.2K |
| 13:35 |
15.97 |
15.97 |
15.97 |
15.97 |
0.6K |
| 13:40 |
15.95 |
15.95 |
15.95 |
15.95 |
1.6K |
| 13:44 |
15.93 |
15.93 |
15.93 |
15.93 |
2.0K |
| 13:56 |
15.92 |
15.92 |
15.92 |
15.92 |
1.7K |
| 13:59 |
15.93 |
15.93 |
15.93 |
15.93 |
1.0K |
| 14:00 |
16.02 |
16.02 |
16.02 |
16.02 |
0.3K |
| 14:01 |
16.03 |
16.03 |
16.03 |
16.02 |
0.2K |
| 14:02 |
16.05 |
16.05 |
16.04 |
16.04 |
1.4K |
| 14:06 |
16.11 |
16.11 |
16.11 |
16.11 |
0.5K |
| 14:08 |
16.12 |
16.12 |
16.12 |
16.12 |
0.1K |
| 14:09 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 14:10 |
16.12 |
16.12 |
16.12 |
16.12 |
1.7K |
| 14:13 |
16.04 |
16.04 |
16.02 |
16.02 |
0.5K |
| 14:14 |
16.06 |
16.06 |
16.06 |
16.06 |
0.4K |
| 14:15 |
16.01 |
16.04 |
16.01 |
16.04 |
1.6K |
| 14:17 |
16.09 |
16.09 |
16.09 |
16.09 |
1.6K |
| 14:20 |
16.08 |
16.08 |
16.06 |
16.06 |
5.3K |
| 14:30 |
16.13 |
16.13 |
16.13 |
16.13 |
0.5K |
| 14:31 |
16.10 |
16.10 |
16.10 |
16.10 |
0.8K |
| 14:32 |
16.06 |
16.06 |
16.06 |
16.06 |
0.2K |
| 14:34 |
16.04 |
16.04 |
16.04 |
16.04 |
0.2K |
| 14:35 |
16.03 |
16.05 |
16.03 |
16.05 |
2.0K |
| 14:37 |
16.00 |
16.00 |
16.00 |
16.00 |
0.5K |
| 14:40 |
16.02 |
16.03 |
16.02 |
16.03 |
0.5K |
| 14:41 |
16.03 |
16.03 |
16.03 |
16.03 |
0.9K |
| 14:45 |
15.93 |
15.93 |
15.93 |
15.93 |
0.3K |
| 14:47 |
15.94 |
15.94 |
15.94 |
15.94 |
0.3K |
| 14:48 |
15.97 |
15.97 |
15.97 |
15.97 |
0.7K |
| 14:49 |
15.96 |
15.96 |
15.96 |
15.96 |
0.7K |
| 14:50 |
15.94 |
15.94 |
15.94 |
15.94 |
1.4K |
| 14:54 |
15.83 |
15.86 |
15.83 |
15.86 |
2.4K |
| 14:55 |
15.93 |
15.93 |
15.93 |
15.93 |
1.9K |
| 14:59 |
15.90 |
15.93 |
15.90 |
15.93 |
2.9K |
| 15:02 |
15.92 |
15.92 |
15.92 |
15.92 |
0.5K |
| 15:06 |
15.87 |
15.87 |
15.87 |
15.87 |
0.9K |
| 15:09 |
15.87 |
15.87 |
15.87 |
15.87 |
0.6K |
| 15:12 |
15.85 |
15.85 |
15.85 |
15.85 |
0.8K |
| 15:15 |
15.83 |
15.83 |
15.82 |
15.82 |
0.4K |
| 15:16 |
15.85 |
15.85 |
15.85 |
15.85 |
0.4K |
| 15:17 |
15.86 |
15.86 |
15.86 |
15.86 |
0.4K |
| 15:18 |
15.84 |
15.84 |
15.84 |
15.84 |
1.5K |
| 15:21 |
15.87 |
15.87 |
15.85 |
15.85 |
1.0K |
| 15:22 |
15.86 |
15.86 |
15.86 |
15.86 |
2.0K |
| 15:29 |
15.92 |
15.92 |
15.92 |
15.92 |
6.0K |
| 15:34 |
15.89 |
15.89 |
15.87 |
15.87 |
16.1K |
| 15:37 |
15.89 |
15.90 |
15.89 |
15.90 |
2.9K |
| 15:39 |
15.89 |
15.89 |
15.89 |
15.89 |
3.4K |
| 15:42 |
15.89 |
15.89 |
15.89 |
15.89 |
0.9K |
| 15:44 |
15.90 |
15.90 |
15.90 |
15.90 |
0.7K |
| 15:45 |
15.90 |
15.90 |
15.90 |
15.90 |
2.0K |
| 15:50 |
15.90 |
15.90 |
15.90 |
15.90 |
2.5K |
| 15:51 |
15.91 |
15.91 |
15.91 |
15.91 |
2.6K |
| 15:54 |
15.88 |
15.91 |
15.88 |
15.91 |
3.5K |
| 15:55 |
15.88 |
15.88 |
15.88 |
15.88 |
3.7K |
| 15:56 |
15.88 |
15.88 |
15.88 |
15.88 |
1.5K |
| 15:57 |
15.87 |
15.89 |
15.87 |
15.88 |
4.8K |
| 15:58 |
15.90 |
15.91 |
15.90 |
15.91 |
0.7K |
| 15:59 |
15.91 |
15.94 |
15.90 |
15.90 |
33.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|