| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.51 |
15.51 |
15.51 |
15.51 |
1.0K |
| 09:33 |
15.54 |
15.54 |
15.54 |
15.54 |
0.3K |
| 09:34 |
15.54 |
15.54 |
15.54 |
15.54 |
0.6K |
| 09:35 |
15.54 |
15.54 |
15.40 |
15.40 |
4.7K |
| 09:41 |
15.39 |
15.39 |
15.39 |
15.39 |
0.6K |
| 09:42 |
15.61 |
15.61 |
15.61 |
15.61 |
0.2K |
| 09:45 |
15.54 |
15.54 |
15.54 |
15.54 |
0.3K |
| 09:54 |
15.60 |
15.60 |
15.60 |
15.60 |
0.2K |
| 09:59 |
15.54 |
15.67 |
15.54 |
15.67 |
3.1K |
| 10:03 |
15.64 |
15.64 |
15.62 |
15.62 |
3.1K |
| 10:05 |
15.60 |
15.60 |
15.60 |
15.60 |
0.4K |
| 10:06 |
15.59 |
15.59 |
15.59 |
15.59 |
0.1K |
| 10:09 |
15.56 |
15.56 |
15.56 |
15.56 |
0.9K |
| 10:12 |
15.62 |
15.62 |
15.62 |
15.62 |
1.1K |
| 10:16 |
15.66 |
15.66 |
15.66 |
15.66 |
0.4K |
| 10:18 |
15.67 |
15.67 |
15.67 |
15.67 |
0.6K |
| 10:19 |
15.65 |
15.65 |
15.65 |
15.65 |
0.9K |
| 10:26 |
15.73 |
15.73 |
15.73 |
15.73 |
1.9K |
| 10:30 |
15.67 |
15.69 |
15.67 |
15.69 |
3.4K |
| 10:43 |
15.78 |
15.78 |
15.78 |
15.78 |
2.8K |
| 11:02 |
15.76 |
15.76 |
15.76 |
15.76 |
0.2K |
| 11:03 |
15.73 |
15.73 |
15.73 |
15.73 |
1.2K |
| 11:05 |
15.74 |
15.74 |
15.74 |
15.74 |
0.1K |
| 11:06 |
15.71 |
15.71 |
15.71 |
15.71 |
0.1K |
| 11:07 |
15.71 |
15.71 |
15.71 |
15.71 |
2.4K |
| 11:18 |
15.76 |
15.76 |
15.76 |
15.76 |
2.5K |
| 11:39 |
15.76 |
15.76 |
15.76 |
15.76 |
0.3K |
| 11:42 |
15.76 |
15.76 |
15.76 |
15.76 |
0.1K |
| 11:43 |
15.77 |
15.87 |
15.77 |
15.87 |
10.5K |
| 11:44 |
15.91 |
15.91 |
15.91 |
15.91 |
13.7K |
| 11:46 |
15.90 |
15.90 |
15.90 |
15.90 |
0.9K |
| 11:47 |
15.89 |
15.89 |
15.89 |
15.89 |
1.4K |
| 11:50 |
15.91 |
15.91 |
15.91 |
15.91 |
0.9K |
| 11:58 |
15.90 |
15.90 |
15.90 |
15.90 |
0.3K |
| 12:01 |
15.89 |
15.89 |
15.89 |
15.89 |
0.2K |
| 12:02 |
15.89 |
15.89 |
15.89 |
15.89 |
0.8K |
| 12:04 |
15.90 |
15.90 |
15.90 |
15.90 |
1.1K |
| 12:06 |
15.95 |
15.95 |
15.95 |
15.95 |
0.4K |
| 12:16 |
15.94 |
15.94 |
15.94 |
15.94 |
1.8K |
| 12:23 |
15.98 |
15.98 |
15.98 |
15.98 |
0.1K |
| 12:25 |
15.98 |
15.98 |
15.98 |
15.98 |
0.2K |
| 12:26 |
15.98 |
15.98 |
15.98 |
15.98 |
0.3K |
| 12:29 |
15.98 |
15.98 |
15.98 |
15.98 |
0.7K |
| 12:34 |
16.00 |
16.00 |
16.00 |
16.00 |
1.3K |
| 12:35 |
16.03 |
16.03 |
16.03 |
16.03 |
0.4K |
| 12:41 |
16.02 |
16.02 |
16.02 |
16.02 |
0.5K |
| 12:46 |
16.05 |
16.05 |
16.05 |
16.05 |
2.2K |
| 12:49 |
16.08 |
16.08 |
16.08 |
16.08 |
0.7K |
| 12:52 |
16.06 |
16.06 |
16.06 |
16.06 |
2.0K |
| 12:54 |
16.04 |
16.04 |
16.04 |
16.04 |
0.7K |
| 13:02 |
16.04 |
16.04 |
16.04 |
16.04 |
1.0K |
| 13:06 |
16.06 |
16.06 |
16.06 |
16.06 |
1.0K |
| 13:08 |
16.02 |
16.02 |
16.02 |
16.02 |
1.0K |
| 13:16 |
15.97 |
15.97 |
15.96 |
15.96 |
1.1K |
| 13:17 |
15.95 |
15.96 |
15.95 |
15.96 |
1.2K |
| 13:18 |
15.96 |
15.96 |
15.96 |
15.96 |
1.0K |
| 13:23 |
15.97 |
15.97 |
15.97 |
15.97 |
0.9K |
| 13:30 |
15.95 |
15.95 |
15.94 |
15.95 |
6.2K |
| 13:31 |
15.96 |
15.96 |
15.96 |
15.96 |
0.5K |
| 13:32 |
15.97 |
15.97 |
15.97 |
15.97 |
0.2K |
| 13:34 |
15.98 |
15.98 |
15.98 |
15.98 |
0.4K |
| 13:35 |
15.99 |
15.99 |
15.99 |
15.99 |
0.1K |
| 13:36 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 13:38 |
16.02 |
16.02 |
16.02 |
16.02 |
15.9K |
| 13:39 |
16.03 |
16.03 |
16.03 |
16.02 |
1.4K |
| 13:43 |
15.99 |
15.99 |
15.97 |
15.97 |
0.5K |
| 13:44 |
15.97 |
15.97 |
15.97 |
15.97 |
0.7K |
| 13:46 |
15.99 |
15.99 |
15.99 |
15.99 |
0.3K |
| 13:47 |
15.99 |
15.99 |
15.99 |
15.99 |
0.3K |
| 13:49 |
16.00 |
16.00 |
16.00 |
16.00 |
5.5K |
| 13:54 |
15.99 |
15.99 |
15.99 |
15.99 |
0.6K |
| 13:59 |
15.99 |
15.99 |
15.99 |
15.99 |
1.3K |
| 14:01 |
16.02 |
16.02 |
16.02 |
16.02 |
15.2K |
| 14:02 |
16.04 |
16.04 |
16.04 |
16.04 |
0.9K |
| 14:04 |
16.05 |
16.05 |
16.05 |
16.05 |
0.8K |
| 14:06 |
16.07 |
16.07 |
16.07 |
16.07 |
0.9K |
| 14:08 |
16.10 |
16.10 |
16.10 |
16.10 |
1.6K |
| 14:09 |
16.07 |
16.07 |
16.07 |
16.07 |
0.2K |
| 14:14 |
16.03 |
16.03 |
16.03 |
16.03 |
0.8K |
| 14:15 |
16.02 |
16.04 |
16.02 |
16.04 |
3.5K |
| 14:22 |
16.02 |
16.02 |
16.02 |
16.02 |
0.3K |
| 14:25 |
16.02 |
16.02 |
16.02 |
16.02 |
1.6K |
| 14:33 |
15.99 |
15.99 |
15.99 |
15.99 |
0.5K |
| 14:35 |
16.00 |
16.00 |
16.00 |
16.00 |
0.6K |
| 14:39 |
16.00 |
16.00 |
16.00 |
16.00 |
2.9K |
| 14:46 |
15.98 |
15.98 |
15.98 |
15.98 |
1.3K |
| 14:49 |
15.99 |
15.99 |
15.99 |
15.99 |
0.8K |
| 14:50 |
16.00 |
16.00 |
16.00 |
16.00 |
0.7K |
| 14:51 |
15.99 |
15.99 |
15.99 |
15.99 |
1.4K |
| 14:53 |
15.97 |
15.97 |
15.97 |
15.97 |
0.9K |
| 14:59 |
16.01 |
16.01 |
16.01 |
16.01 |
1.2K |
| 15:00 |
16.02 |
16.02 |
16.01 |
16.01 |
0.9K |
| 15:01 |
16.01 |
16.01 |
16.01 |
16.01 |
0.5K |
| 15:03 |
16.03 |
16.03 |
16.03 |
16.03 |
1.3K |
| 15:14 |
16.02 |
16.02 |
16.02 |
16.02 |
0.5K |
| 15:15 |
16.01 |
16.01 |
16.01 |
16.01 |
2.3K |
| 15:16 |
16.00 |
16.00 |
16.00 |
16.00 |
0.7K |
| 15:19 |
16.00 |
16.00 |
16.00 |
16.00 |
0.5K |
| 15:21 |
16.00 |
16.00 |
15.99 |
15.99 |
3.1K |
| 15:22 |
16.00 |
16.00 |
16.00 |
16.00 |
0.8K |
| 15:24 |
15.99 |
15.99 |
15.99 |
15.99 |
0.3K |
| 15:25 |
15.99 |
15.99 |
15.99 |
15.99 |
1.7K |
| 15:31 |
16.00 |
16.01 |
16.00 |
16.01 |
2.0K |
| 15:32 |
16.01 |
16.02 |
16.01 |
16.02 |
1.5K |
| 15:33 |
16.02 |
16.02 |
16.02 |
16.02 |
0.6K |
| 15:34 |
16.04 |
16.04 |
16.04 |
16.04 |
1.7K |
| 15:35 |
16.06 |
16.07 |
16.06 |
16.07 |
1.0K |
| 15:37 |
16.06 |
16.07 |
16.06 |
16.07 |
2.1K |
| 15:40 |
16.05 |
16.05 |
16.05 |
16.05 |
0.6K |
| 15:42 |
16.04 |
16.04 |
16.04 |
16.04 |
0.3K |
| 15:43 |
16.04 |
16.04 |
16.01 |
16.02 |
1.6K |
| 15:44 |
16.03 |
16.03 |
16.03 |
16.03 |
1.6K |
| 15:45 |
16.02 |
16.03 |
16.02 |
16.03 |
2.3K |
| 15:47 |
16.08 |
16.08 |
16.08 |
16.08 |
4.7K |
| 15:48 |
16.08 |
16.08 |
16.08 |
16.08 |
0.5K |
| 15:49 |
16.08 |
16.08 |
16.07 |
16.07 |
1.6K |
| 15:50 |
16.08 |
16.08 |
16.06 |
16.06 |
2.5K |
| 15:51 |
16.04 |
16.04 |
16.04 |
16.04 |
1.5K |
| 15:52 |
16.03 |
16.03 |
16.03 |
16.03 |
0.3K |
| 15:53 |
16.03 |
16.03 |
16.02 |
16.02 |
1.5K |
| 15:54 |
16.02 |
16.02 |
16.02 |
16.02 |
1.8K |
| 15:55 |
16.02 |
16.02 |
16.02 |
16.02 |
3.0K |
| 15:56 |
16.02 |
16.03 |
16.02 |
16.03 |
4.7K |
| 15:57 |
16.04 |
16.04 |
16.04 |
16.04 |
2.6K |
| 15:58 |
16.05 |
16.08 |
16.05 |
16.07 |
3.6K |
| 15:59 |
16.07 |
16.08 |
16.06 |
16.07 |
38.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|