| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.33 |
16.33 |
16.33 |
16.33 |
3.3K |
| 09:33 |
16.17 |
16.17 |
16.17 |
16.17 |
0.2K |
| 09:34 |
16.16 |
16.16 |
16.16 |
16.16 |
0.8K |
| 09:37 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 09:39 |
16.14 |
16.14 |
16.07 |
16.11 |
1.3K |
| 09:40 |
16.11 |
16.11 |
16.11 |
16.11 |
0.7K |
| 09:41 |
16.11 |
16.11 |
16.11 |
16.11 |
0.7K |
| 09:43 |
16.11 |
16.11 |
16.03 |
16.03 |
0.5K |
| 09:45 |
16.11 |
16.11 |
16.11 |
16.11 |
1.0K |
| 09:46 |
16.11 |
16.11 |
16.11 |
16.11 |
2.3K |
| 09:47 |
16.11 |
16.11 |
16.11 |
16.11 |
2.1K |
| 09:48 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 09:54 |
16.29 |
16.29 |
16.20 |
16.20 |
15.3K |
| 09:55 |
16.27 |
16.27 |
16.27 |
16.27 |
2.6K |
| 10:00 |
16.26 |
16.26 |
16.26 |
16.26 |
1.1K |
| 10:01 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 10:05 |
16.27 |
16.27 |
16.27 |
16.27 |
1.1K |
| 10:07 |
16.29 |
16.29 |
16.29 |
16.29 |
1.0K |
| 10:09 |
16.31 |
16.31 |
16.31 |
16.31 |
5.6K |
| 10:12 |
16.28 |
16.28 |
16.28 |
16.27 |
3.2K |
| 10:19 |
16.21 |
16.21 |
16.21 |
16.21 |
0.6K |
| 10:24 |
16.23 |
16.23 |
16.21 |
16.21 |
2.8K |
| 10:28 |
16.24 |
16.24 |
16.24 |
16.24 |
5.1K |
| 10:34 |
16.33 |
16.33 |
16.33 |
16.33 |
1.1K |
| 10:39 |
16.33 |
16.33 |
16.33 |
16.33 |
2.4K |
| 10:48 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 10:51 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 10:52 |
16.30 |
16.30 |
16.30 |
16.30 |
0.7K |
| 10:54 |
16.28 |
16.28 |
16.27 |
16.27 |
3.0K |
| 11:01 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 11:02 |
16.23 |
16.23 |
16.23 |
16.23 |
1.1K |
| 11:06 |
16.24 |
16.24 |
16.24 |
16.24 |
5.0K |
| 11:10 |
16.23 |
16.23 |
16.22 |
16.22 |
1.3K |
| 11:13 |
16.19 |
16.19 |
16.19 |
16.19 |
0.5K |
| 11:16 |
16.20 |
16.20 |
16.20 |
16.20 |
0.6K |
| 11:18 |
16.21 |
16.21 |
16.21 |
16.21 |
1.0K |
| 11:20 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 11:21 |
16.20 |
16.20 |
16.20 |
16.20 |
0.9K |
| 11:24 |
16.19 |
16.19 |
16.17 |
16.17 |
6.6K |
| 11:29 |
16.19 |
16.19 |
16.19 |
16.19 |
0.7K |
| 11:30 |
16.19 |
16.22 |
16.19 |
16.22 |
7.3K |
| 11:33 |
16.23 |
16.23 |
16.23 |
16.23 |
1.2K |
| 11:35 |
16.23 |
16.25 |
16.23 |
16.25 |
2.8K |
| 11:43 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 11:45 |
16.27 |
16.27 |
16.25 |
16.25 |
1.5K |
| 11:48 |
16.22 |
16.22 |
16.22 |
16.22 |
0.9K |
| 11:53 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 11:54 |
16.26 |
16.26 |
16.26 |
16.26 |
0.6K |
| 11:58 |
16.28 |
16.28 |
16.28 |
16.28 |
1.2K |
| 11:59 |
16.31 |
16.31 |
16.31 |
16.31 |
3.2K |
| 12:15 |
16.32 |
16.32 |
16.32 |
16.32 |
2.6K |
| 12:31 |
16.33 |
16.33 |
16.33 |
16.33 |
0.5K |
| 12:33 |
16.34 |
16.34 |
16.34 |
16.34 |
1.7K |
| 12:39 |
16.36 |
16.36 |
16.36 |
16.36 |
0.4K |
| 12:42 |
16.35 |
16.35 |
16.35 |
16.35 |
1.1K |
| 12:46 |
16.30 |
16.30 |
16.30 |
16.30 |
1.7K |
| 12:54 |
16.30 |
16.30 |
16.30 |
16.30 |
1.4K |
| 12:59 |
16.30 |
16.30 |
16.30 |
16.30 |
1.9K |
| 13:11 |
16.30 |
16.30 |
16.30 |
16.30 |
0.6K |
| 13:12 |
16.27 |
16.27 |
16.27 |
16.27 |
1.4K |
| 13:18 |
16.22 |
16.22 |
16.22 |
16.22 |
0.4K |
| 13:25 |
16.22 |
16.22 |
16.19 |
16.19 |
1.3K |
| 13:26 |
16.15 |
16.15 |
16.15 |
16.15 |
0.3K |
| 13:28 |
16.16 |
16.16 |
16.16 |
16.16 |
1.1K |
| 13:33 |
16.15 |
16.15 |
16.15 |
16.15 |
0.8K |
| 13:36 |
16.18 |
16.18 |
16.18 |
16.18 |
1.0K |
| 13:46 |
16.21 |
16.21 |
16.21 |
16.21 |
3.5K |
| 13:51 |
16.17 |
16.17 |
16.17 |
16.17 |
1.6K |
| 13:55 |
16.16 |
16.16 |
16.16 |
16.16 |
2.7K |
| 14:13 |
16.19 |
16.19 |
16.19 |
16.19 |
1.3K |
| 14:16 |
16.16 |
16.16 |
16.16 |
16.16 |
0.4K |
| 14:17 |
16.16 |
16.16 |
16.16 |
16.16 |
1.7K |
| 14:22 |
16.22 |
16.22 |
16.22 |
16.22 |
3.6K |
| 14:29 |
16.19 |
16.19 |
16.19 |
16.19 |
0.3K |
| 14:31 |
16.20 |
16.20 |
16.20 |
16.20 |
0.9K |
| 14:32 |
16.24 |
16.24 |
16.24 |
16.24 |
0.8K |
| 14:36 |
16.21 |
16.21 |
16.21 |
16.21 |
1.9K |
| 14:40 |
16.21 |
16.23 |
16.21 |
16.23 |
7.3K |
| 14:42 |
16.24 |
16.24 |
16.24 |
16.24 |
1.2K |
| 14:49 |
16.25 |
16.25 |
16.25 |
16.25 |
0.7K |
| 14:54 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 14:55 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 14:56 |
16.25 |
16.25 |
16.25 |
16.25 |
1.2K |
| 14:58 |
16.23 |
16.23 |
16.23 |
16.23 |
0.9K |
| 15:00 |
16.24 |
16.24 |
16.24 |
16.24 |
0.6K |
| 15:02 |
16.26 |
16.26 |
16.26 |
16.26 |
0.9K |
| 15:05 |
16.28 |
16.28 |
16.28 |
16.28 |
1.4K |
| 15:09 |
16.30 |
16.30 |
16.30 |
16.30 |
1.0K |
| 15:11 |
16.30 |
16.30 |
16.30 |
16.30 |
0.5K |
| 15:12 |
16.30 |
16.30 |
16.30 |
16.30 |
1.2K |
| 15:17 |
16.29 |
16.32 |
16.29 |
16.32 |
3.0K |
| 15:24 |
16.31 |
16.31 |
16.31 |
16.31 |
0.9K |
| 15:25 |
16.31 |
16.31 |
16.31 |
16.31 |
1.7K |
| 15:30 |
16.28 |
16.28 |
16.28 |
16.28 |
1.0K |
| 15:31 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 15:33 |
16.27 |
16.27 |
16.26 |
16.27 |
3.3K |
| 15:34 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 15:36 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 15:38 |
16.28 |
16.28 |
16.28 |
16.28 |
0.2K |
| 15:39 |
16.28 |
16.28 |
16.28 |
16.28 |
0.5K |
| 15:40 |
16.29 |
16.30 |
16.29 |
16.29 |
2.3K |
| 15:41 |
16.29 |
16.29 |
16.29 |
16.29 |
1.2K |
| 15:43 |
16.30 |
16.30 |
16.30 |
16.30 |
2.9K |
| 15:46 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 15:48 |
16.28 |
16.28 |
16.28 |
16.28 |
1.4K |
| 15:49 |
16.27 |
16.27 |
16.27 |
16.27 |
1.3K |
| 15:51 |
16.25 |
16.27 |
16.24 |
16.27 |
4.7K |
| 15:53 |
16.26 |
16.26 |
16.26 |
16.26 |
2.1K |
| 15:54 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 15:55 |
16.27 |
16.27 |
16.26 |
16.26 |
2.7K |
| 15:56 |
16.26 |
16.26 |
16.26 |
16.26 |
2.8K |
| 15:57 |
16.26 |
16.26 |
16.26 |
16.26 |
2.4K |
| 15:58 |
16.29 |
16.29 |
16.28 |
16.28 |
6.1K |
| 15:59 |
16.27 |
16.37 |
16.27 |
16.37 |
47.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|