| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:34 |
16.99 |
16.99 |
16.97 |
16.97 |
3.1K |
| 09:40 |
16.89 |
16.91 |
16.89 |
16.91 |
1.6K |
| 09:41 |
16.91 |
16.91 |
16.91 |
16.91 |
0.4K |
| 09:50 |
16.96 |
16.96 |
16.96 |
16.95 |
0.7K |
| 09:54 |
16.94 |
16.94 |
16.94 |
16.94 |
0.7K |
| 09:57 |
16.93 |
16.93 |
16.93 |
16.93 |
0.4K |
| 10:07 |
16.93 |
16.93 |
16.93 |
16.93 |
0.1K |
| 10:09 |
16.93 |
16.93 |
16.93 |
16.93 |
0.5K |
| 10:12 |
16.92 |
16.92 |
16.92 |
16.92 |
0.4K |
| 10:20 |
16.94 |
16.94 |
16.94 |
16.94 |
1.6K |
| 10:23 |
16.85 |
16.85 |
16.85 |
16.85 |
0.5K |
| 10:24 |
16.82 |
16.82 |
16.82 |
16.82 |
0.6K |
| 10:25 |
16.82 |
16.82 |
16.82 |
16.82 |
0.2K |
| 10:26 |
16.89 |
16.89 |
16.89 |
16.89 |
2.5K |
| 10:37 |
16.86 |
16.86 |
16.86 |
16.86 |
0.8K |
| 10:43 |
16.91 |
16.91 |
16.91 |
16.91 |
1.3K |
| 11:00 |
16.84 |
16.84 |
16.84 |
16.84 |
0.4K |
| 11:12 |
16.87 |
16.87 |
16.87 |
16.87 |
1.1K |
| 11:22 |
16.89 |
16.89 |
16.89 |
16.89 |
3.1K |
| 11:48 |
16.90 |
16.90 |
16.90 |
16.90 |
1.3K |
| 12:08 |
16.86 |
16.86 |
16.86 |
16.86 |
0.8K |
| 12:18 |
16.85 |
16.85 |
16.85 |
16.85 |
2.5K |
| 12:43 |
16.85 |
16.85 |
16.85 |
16.85 |
0.8K |
| 12:46 |
16.86 |
16.86 |
16.86 |
16.86 |
1.2K |
| 12:53 |
16.86 |
16.86 |
16.86 |
16.86 |
0.5K |
| 13:01 |
16.87 |
16.88 |
16.87 |
16.88 |
3.7K |
| 13:21 |
16.84 |
16.84 |
16.84 |
16.84 |
0.1K |
| 13:22 |
16.85 |
16.85 |
16.85 |
16.85 |
0.4K |
| 13:24 |
16.86 |
16.86 |
16.86 |
16.86 |
0.2K |
| 13:25 |
16.86 |
16.86 |
16.86 |
16.86 |
1.4K |
| 13:49 |
16.86 |
16.86 |
16.86 |
16.86 |
1.2K |
| 13:54 |
16.83 |
16.83 |
16.83 |
16.83 |
0.6K |
| 13:59 |
16.84 |
16.84 |
16.84 |
16.84 |
1.0K |
| 14:11 |
16.84 |
16.84 |
16.84 |
16.84 |
1.2K |
| 14:18 |
16.80 |
16.80 |
16.79 |
16.79 |
1.5K |
| 14:19 |
16.80 |
16.81 |
16.80 |
16.81 |
1.4K |
| 14:25 |
16.81 |
16.81 |
16.81 |
16.81 |
0.3K |
| 14:26 |
16.82 |
16.82 |
16.82 |
16.82 |
2.1K |
| 14:44 |
16.82 |
16.82 |
16.82 |
16.82 |
1.2K |
| 14:55 |
16.80 |
16.80 |
16.80 |
16.80 |
0.8K |
| 14:57 |
16.81 |
16.81 |
16.81 |
16.81 |
0.7K |
| 14:58 |
16.82 |
16.82 |
16.81 |
16.81 |
0.2K |
| 14:59 |
16.81 |
16.81 |
16.81 |
16.81 |
0.7K |
| 15:02 |
16.81 |
16.81 |
16.81 |
16.81 |
1.3K |
| 15:07 |
16.83 |
16.83 |
16.83 |
16.83 |
1.5K |
| 15:15 |
16.82 |
16.82 |
16.82 |
16.82 |
1.0K |
| 15:17 |
16.83 |
16.83 |
16.83 |
16.83 |
1.8K |
| 15:27 |
16.81 |
16.81 |
16.81 |
16.81 |
0.7K |
| 15:31 |
16.81 |
16.81 |
16.81 |
16.81 |
0.1K |
| 15:33 |
16.81 |
16.81 |
16.81 |
16.81 |
0.2K |
| 15:34 |
16.82 |
16.82 |
16.82 |
16.82 |
1.3K |
| 15:39 |
16.88 |
16.88 |
16.88 |
16.88 |
0.4K |
| 15:42 |
16.86 |
16.86 |
16.86 |
16.86 |
1.3K |
| 15:43 |
16.87 |
16.87 |
16.87 |
16.87 |
0.8K |
| 15:46 |
16.86 |
16.86 |
16.86 |
16.86 |
1.3K |
| 15:49 |
16.86 |
16.86 |
16.86 |
16.86 |
0.2K |
| 15:50 |
16.86 |
16.86 |
16.86 |
16.86 |
1.6K |
| 15:51 |
16.87 |
16.88 |
16.87 |
16.87 |
1.2K |
| 15:52 |
16.88 |
16.89 |
16.88 |
16.89 |
1.8K |
| 15:54 |
16.89 |
16.89 |
16.89 |
16.89 |
0.9K |
| 15:56 |
16.91 |
16.91 |
16.89 |
16.89 |
2.3K |
| 15:57 |
16.89 |
16.89 |
16.89 |
16.89 |
1.6K |
| 15:58 |
16.90 |
16.90 |
16.87 |
16.87 |
3.4K |
| 15:59 |
16.87 |
16.90 |
16.87 |
16.87 |
38.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|