马库斯

MCS
🏛️ 美国 →
15.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 17.36 17.36 17.36 17.36 3.3K
09:46 17.39 17.43 17.39 17.42 3.0K
09:47 17.39 17.39 17.39 17.39 0.9K
09:49 17.42 17.42 17.40 17.40 1.2K
09:50 17.41 17.41 17.40 17.40 0.4K
09:52 17.37 17.37 17.37 17.37 0.5K
09:56 17.29 17.29 17.29 17.29 1.9K
10:02 17.35 17.35 17.35 17.35 1.1K
10:08 17.32 17.32 17.32 17.32 2.7K
10:09 17.31 17.31 17.31 17.31 0.5K
10:10 17.28 17.28 17.28 17.28 0.7K
10:11 17.29 17.29 17.29 17.29 2.8K
10:12 17.36 17.36 17.36 17.36 1.3K
10:16 17.34 17.34 17.34 17.34 0.7K
10:20 17.26 17.26 17.26 17.26 0.5K
10:21 17.23 17.23 17.23 17.23 1.3K
10:27 17.20 17.20 17.20 17.20 0.2K
10:30 17.20 17.20 17.20 17.20 0.5K
10:35 17.18 17.18 17.18 17.18 5.0K
10:40 17.31 17.31 17.31 17.31 0.3K
10:42 17.27 17.27 17.27 17.27 2.2K
10:53 17.25 17.25 17.25 17.25 0.2K
10:54 17.23 17.23 17.23 17.23 0.2K
10:55 17.21 17.21 17.21 17.21 2.5K
11:03 17.22 17.22 17.22 17.22 0.7K
11:09 17.22 17.22 17.20 17.20 1.5K
11:10 17.17 17.17 17.17 17.17 1.1K
11:11 17.17 17.17 17.17 17.17 0.8K
11:13 17.16 17.16 17.16 17.16 0.8K
11:19 17.14 17.14 17.14 17.14 1.0K
11:24 17.10 17.10 17.10 17.10 0.7K
11:27 17.12 17.12 17.12 17.12 0.9K
11:34 17.10 17.10 17.10 17.10 0.7K
11:37 17.08 17.08 17.08 17.08 0.2K
11:38 17.08 17.08 17.08 17.08 0.7K
11:40 17.04 17.04 17.04 17.04 0.4K
11:43 17.09 17.09 17.09 17.09 1.3K
11:51 17.05 17.05 17.05 17.05 1.2K
11:56 17.06 17.06 17.06 17.06 2.0K
12:08 17.09 17.09 17.09 17.09 1.3K
12:12 17.07 17.07 17.07 17.07 0.7K
12:14 17.09 17.09 17.09 17.09 0.5K
12:16 17.04 17.04 17.04 17.04 1.5K
12:19 17.06 17.06 17.06 17.06 0.7K
12:22 17.06 17.06 17.06 17.06 0.6K
12:25 17.09 17.09 17.09 17.09 0.5K
12:26 17.17 17.17 17.15 17.15 16.7K
12:27 17.15 17.16 17.15 17.16 1.1K
12:29 17.21 17.21 17.20 17.20 1.9K
12:32 17.23 17.23 17.23 17.23 1.0K
12:34 17.25 17.25 17.25 17.25 0.1K
12:35 17.21 17.21 17.21 17.21 1.6K
12:42 17.21 17.21 17.21 17.21 0.5K
12:46 17.23 17.23 17.23 17.23 1.3K
12:52 17.25 17.25 17.25 17.25 0.7K
12:56 17.24 17.24 17.24 17.24 1.6K
13:03 17.24 17.24 17.24 17.24 1.7K
13:07 17.27 17.27 17.27 17.27 2.4K
13:23 17.22 17.22 17.22 17.22 1.3K
13:28 17.23 17.23 17.23 17.23 2.0K
13:35 17.23 17.23 17.23 17.23 1.3K
13:39 17.22 17.22 17.22 17.22 0.5K
13:42 17.17 17.17 17.17 17.17 0.9K
13:48 17.19 17.19 17.19 17.19 0.6K
13:49 17.19 17.19 17.19 17.19 0.6K
13:50 17.18 17.18 17.18 17.18 0.7K
13:54 17.17 17.17 17.17 17.17 0.3K
14:00 17.17 17.17 17.17 17.17 0.9K
14:04 17.17 17.17 17.17 17.17 0.9K
14:06 17.17 17.17 17.17 17.17 0.6K
14:08 17.13 17.13 17.13 17.13 0.9K
14:15 17.14 17.14 17.14 17.14 3.2K
14:16 17.13 17.13 17.13 17.13 2.9K
14:25 17.14 17.14 17.14 17.14 1.1K
14:32 17.13 17.13 17.13 17.13 0.5K
14:37 17.14 17.14 17.14 17.14 0.7K
14:40 17.16 17.16 17.15 17.15 0.3K
14:41 17.18 17.18 17.18 17.18 0.3K
14:44 17.15 17.15 17.15 17.15 1.2K
14:49 17.13 17.13 17.13 17.13 1.2K
14:53 17.11 17.11 17.11 17.11 0.5K
14:55 17.10 17.10 17.10 17.10 0.7K
14:59 17.07 17.07 17.07 17.07 1.9K
15:02 17.08 17.08 17.08 17.08 1.4K
15:10 17.12 17.12 17.12 17.12 0.6K
15:11 17.11 17.11 17.10 17.10 2.3K
15:21 17.09 17.09 17.09 17.09 0.7K
15:22 17.10 17.10 17.10 17.10 0.6K
15:24 17.11 17.11 17.11 17.11 0.3K
15:25 17.09 17.09 17.09 17.09 1.0K
15:29 17.08 17.08 17.08 17.08 0.8K
15:30 17.09 17.09 17.09 17.09 1.5K
15:35 17.11 17.11 17.11 17.11 1.0K
15:38 17.10 17.11 17.10 17.11 1.4K
15:39 17.11 17.11 17.11 17.11 1.2K
15:40 17.14 17.15 17.14 17.15 6.9K
15:41 17.15 17.15 17.15 17.15 0.5K
15:42 17.17 17.17 17.17 17.17 2.7K
15:46 17.14 17.14 17.12 17.12 0.8K
15:47 17.12 17.12 17.12 17.12 0.3K
15:48 17.12 17.15 17.12 17.15 1.7K
15:49 17.14 17.14 17.14 17.14 0.6K
15:50 17.16 17.16 17.11 17.11 2.2K
15:51 17.12 17.12 17.12 17.11 0.6K
15:52 17.11 17.15 17.11 17.13 1.7K
15:53 17.14 17.14 17.14 17.14 0.8K
15:54 17.13 17.13 17.13 17.13 2.5K
15:55 17.12 17.12 17.12 17.12 2.8K
15:56 17.11 17.11 17.10 17.10 2.5K
15:57 17.09 17.13 17.09 17.12 4.8K
15:58 17.11 17.11 17.11 17.11 1.5K
15:59 17.07 17.07 17.04 17.04 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据