| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.22 |
16.22 |
16.22 |
16.22 |
2.7K |
| 09:44 |
15.99 |
15.99 |
15.99 |
15.99 |
1.7K |
| 09:46 |
16.04 |
16.04 |
16.04 |
16.04 |
1.4K |
| 09:49 |
16.02 |
16.02 |
16.02 |
16.02 |
0.1K |
| 09:50 |
16.02 |
16.02 |
16.02 |
16.02 |
0.2K |
| 09:51 |
16.01 |
16.01 |
16.01 |
16.01 |
0.3K |
| 09:52 |
16.01 |
16.01 |
16.01 |
16.01 |
0.2K |
| 09:59 |
16.01 |
16.01 |
16.01 |
16.01 |
0.2K |
| 10:00 |
16.00 |
16.01 |
16.00 |
16.01 |
0.6K |
| 10:01 |
16.01 |
16.01 |
16.00 |
16.01 |
2.0K |
| 10:02 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 10:03 |
16.01 |
16.01 |
16.01 |
16.01 |
0.1K |
| 10:05 |
16.00 |
16.02 |
16.00 |
16.02 |
0.5K |
| 10:06 |
16.02 |
16.02 |
16.00 |
16.00 |
2.7K |
| 10:07 |
16.00 |
16.00 |
15.96 |
15.96 |
2.1K |
| 10:08 |
16.03 |
16.03 |
16.03 |
16.03 |
3.2K |
| 10:10 |
16.05 |
16.05 |
16.03 |
16.03 |
0.9K |
| 10:11 |
16.02 |
16.02 |
16.02 |
16.02 |
0.6K |
| 10:12 |
16.01 |
16.01 |
16.01 |
16.01 |
0.5K |
| 10:14 |
16.04 |
16.04 |
16.04 |
16.04 |
1.1K |
| 10:16 |
16.04 |
16.04 |
16.04 |
16.04 |
2.6K |
| 10:23 |
16.09 |
16.09 |
16.09 |
16.09 |
2.4K |
| 10:27 |
16.14 |
16.14 |
16.14 |
16.14 |
0.8K |
| 10:30 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 10:37 |
16.22 |
16.22 |
16.22 |
16.22 |
0.2K |
| 10:39 |
16.22 |
16.22 |
16.22 |
16.22 |
0.2K |
| 10:40 |
16.20 |
16.20 |
16.20 |
16.20 |
0.9K |
| 10:41 |
16.19 |
16.19 |
16.19 |
16.18 |
0.7K |
| 10:44 |
16.19 |
16.19 |
16.19 |
16.19 |
1.4K |
| 10:54 |
16.21 |
16.21 |
16.21 |
16.20 |
0.4K |
| 11:05 |
16.23 |
16.23 |
16.23 |
16.23 |
1.2K |
| 11:17 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 11:20 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 11:21 |
16.25 |
16.25 |
16.25 |
16.25 |
0.9K |
| 11:31 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 11:32 |
16.26 |
16.26 |
16.26 |
16.26 |
1.3K |
| 11:44 |
16.28 |
16.28 |
16.28 |
16.28 |
1.0K |
| 11:47 |
16.27 |
16.27 |
16.27 |
16.27 |
0.7K |
| 11:50 |
16.27 |
16.27 |
16.27 |
16.27 |
1.0K |
| 12:16 |
16.29 |
16.29 |
16.29 |
16.29 |
1.2K |
| 12:32 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 12:38 |
16.27 |
16.27 |
16.27 |
16.27 |
1.9K |
| 13:08 |
16.29 |
16.29 |
16.27 |
16.27 |
1.1K |
| 13:19 |
16.27 |
16.27 |
16.27 |
16.27 |
0.9K |
| 13:37 |
16.33 |
16.35 |
16.33 |
16.35 |
1.1K |
| 13:38 |
16.33 |
16.33 |
16.33 |
16.33 |
1.3K |
| 13:57 |
16.30 |
16.30 |
16.30 |
16.30 |
1.1K |
| 14:02 |
16.29 |
16.29 |
16.29 |
16.29 |
0.8K |
| 14:07 |
16.34 |
16.34 |
16.34 |
16.34 |
0.9K |
| 14:08 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 14:10 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 14:19 |
16.32 |
16.32 |
16.32 |
16.32 |
1.6K |
| 14:30 |
16.30 |
16.30 |
16.30 |
16.30 |
0.8K |
| 14:34 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 14:40 |
16.29 |
16.29 |
16.29 |
16.29 |
0.8K |
| 14:42 |
16.29 |
16.29 |
16.29 |
16.29 |
1.4K |
| 14:45 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 14:46 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 14:48 |
16.29 |
16.30 |
16.29 |
16.30 |
0.8K |
| 14:49 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 14:52 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 14:53 |
16.31 |
16.31 |
16.31 |
16.31 |
0.7K |
| 15:00 |
16.31 |
16.31 |
16.29 |
16.29 |
0.4K |
| 15:06 |
16.31 |
16.31 |
16.31 |
16.31 |
0.6K |
| 15:08 |
16.28 |
16.28 |
16.28 |
16.28 |
0.4K |
| 15:12 |
16.30 |
16.30 |
16.30 |
16.30 |
0.6K |
| 15:15 |
16.30 |
16.30 |
16.30 |
16.30 |
0.8K |
| 15:21 |
16.29 |
16.29 |
16.29 |
16.29 |
0.8K |
| 15:23 |
16.29 |
16.29 |
16.29 |
16.29 |
1.3K |
| 15:26 |
16.26 |
16.26 |
16.26 |
16.26 |
0.6K |
| 15:27 |
16.26 |
16.26 |
16.26 |
16.26 |
1.2K |
| 15:30 |
16.27 |
16.27 |
16.27 |
16.27 |
2.1K |
| 15:34 |
16.27 |
16.27 |
16.27 |
16.27 |
0.8K |
| 15:35 |
16.27 |
16.27 |
16.27 |
16.27 |
1.1K |
| 15:39 |
16.26 |
16.26 |
16.26 |
16.26 |
1.0K |
| 15:43 |
16.26 |
16.26 |
16.26 |
16.26 |
0.5K |
| 15:45 |
16.27 |
16.27 |
16.26 |
16.26 |
2.0K |
| 15:50 |
16.32 |
16.33 |
16.32 |
16.32 |
2.4K |
| 15:52 |
16.34 |
16.34 |
16.34 |
16.34 |
0.5K |
| 15:53 |
16.30 |
16.30 |
16.29 |
16.30 |
3.1K |
| 15:54 |
16.29 |
16.29 |
16.29 |
16.29 |
2.4K |
| 15:56 |
16.32 |
16.35 |
16.32 |
16.35 |
2.2K |
| 15:57 |
16.33 |
16.33 |
16.29 |
16.29 |
3.3K |
| 15:58 |
16.31 |
16.31 |
16.31 |
16.31 |
4.4K |
| 15:59 |
16.32 |
16.32 |
16.28 |
16.31 |
55.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|