| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:33 |
16.54 |
16.54 |
16.54 |
16.54 |
2.4K |
| 09:55 |
16.54 |
16.58 |
16.54 |
16.58 |
0.5K |
| 10:00 |
16.54 |
16.54 |
16.50 |
16.50 |
1.2K |
| 10:05 |
16.57 |
16.57 |
16.57 |
16.57 |
1.3K |
| 10:09 |
16.60 |
16.60 |
16.60 |
16.60 |
3.1K |
| 10:29 |
16.46 |
16.46 |
16.46 |
16.46 |
1.4K |
| 10:40 |
16.49 |
16.51 |
16.49 |
16.51 |
2.9K |
| 10:58 |
16.61 |
16.61 |
16.60 |
16.60 |
0.8K |
| 11:04 |
16.57 |
16.57 |
16.57 |
16.57 |
0.3K |
| 11:07 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 11:11 |
16.57 |
16.57 |
16.57 |
16.57 |
0.8K |
| 11:17 |
16.56 |
16.56 |
16.54 |
16.56 |
2.6K |
| 11:18 |
16.51 |
16.51 |
16.51 |
16.51 |
1.1K |
| 11:20 |
16.55 |
16.55 |
16.55 |
16.55 |
0.9K |
| 11:31 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 11:32 |
16.53 |
16.53 |
16.53 |
16.53 |
0.2K |
| 11:36 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 11:37 |
16.53 |
16.53 |
16.53 |
16.52 |
0.5K |
| 11:39 |
16.52 |
16.52 |
16.52 |
16.52 |
1.5K |
| 11:42 |
16.52 |
16.52 |
16.52 |
16.52 |
0.9K |
| 11:45 |
16.53 |
16.53 |
16.53 |
16.53 |
0.9K |
| 11:51 |
16.53 |
16.53 |
16.53 |
16.53 |
0.7K |
| 11:52 |
16.51 |
16.51 |
16.51 |
16.51 |
1.1K |
| 11:53 |
16.47 |
16.47 |
16.47 |
16.47 |
1.9K |
| 12:16 |
16.50 |
16.50 |
16.48 |
16.48 |
1.8K |
| 12:23 |
16.47 |
16.47 |
16.47 |
16.47 |
2.0K |
| 12:42 |
16.47 |
16.47 |
16.47 |
16.47 |
0.6K |
| 12:43 |
16.48 |
16.48 |
16.48 |
16.48 |
0.5K |
| 12:46 |
16.46 |
16.46 |
16.46 |
16.46 |
2.6K |
| 12:59 |
16.45 |
16.45 |
16.45 |
16.45 |
3.8K |
| 13:39 |
16.50 |
16.50 |
16.50 |
16.50 |
0.5K |
| 13:50 |
16.52 |
16.52 |
16.52 |
16.52 |
0.8K |
| 13:51 |
16.54 |
16.54 |
16.54 |
16.54 |
0.4K |
| 13:58 |
16.54 |
16.54 |
16.54 |
16.54 |
1.3K |
| 14:07 |
16.56 |
16.56 |
16.56 |
16.56 |
0.3K |
| 14:09 |
16.56 |
16.56 |
16.56 |
16.56 |
1.2K |
| 14:11 |
16.52 |
16.52 |
16.52 |
16.52 |
1.0K |
| 14:18 |
16.56 |
16.56 |
16.56 |
16.56 |
0.3K |
| 14:28 |
16.55 |
16.55 |
16.55 |
16.55 |
0.7K |
| 14:30 |
16.57 |
16.57 |
16.57 |
16.57 |
0.5K |
| 14:32 |
16.59 |
16.59 |
16.58 |
16.58 |
0.8K |
| 14:34 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 14:36 |
16.56 |
16.56 |
16.56 |
16.56 |
0.6K |
| 14:46 |
16.56 |
16.56 |
16.56 |
16.56 |
1.2K |
| 14:49 |
16.56 |
16.56 |
16.56 |
16.56 |
0.5K |
| 14:55 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 14:57 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 15:03 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 15:07 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 15:08 |
16.59 |
16.59 |
16.59 |
16.59 |
6.3K |
| 15:12 |
16.54 |
16.54 |
16.54 |
16.54 |
1.2K |
| 15:17 |
16.53 |
16.53 |
16.53 |
16.53 |
1.0K |
| 15:23 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 15:25 |
16.54 |
16.54 |
16.54 |
16.54 |
1.7K |
| 15:30 |
16.53 |
16.53 |
16.53 |
16.53 |
1.8K |
| 15:31 |
16.51 |
16.51 |
16.51 |
16.51 |
0.5K |
| 15:35 |
16.53 |
16.53 |
16.53 |
16.53 |
0.5K |
| 15:37 |
16.52 |
16.52 |
16.52 |
16.52 |
0.4K |
| 15:38 |
16.52 |
16.52 |
16.52 |
16.52 |
0.3K |
| 15:42 |
16.52 |
16.52 |
16.52 |
16.52 |
2.2K |
| 15:49 |
16.53 |
16.53 |
16.53 |
16.53 |
0.2K |
| 15:50 |
16.57 |
16.57 |
16.55 |
16.55 |
7.8K |
| 15:51 |
16.52 |
16.54 |
16.52 |
16.54 |
4.6K |
| 15:52 |
16.53 |
16.53 |
16.53 |
16.53 |
3.2K |
| 15:53 |
16.53 |
16.53 |
16.53 |
16.53 |
1.0K |
| 15:54 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 15:55 |
16.54 |
16.54 |
16.52 |
16.53 |
9.6K |
| 15:57 |
16.54 |
16.54 |
16.53 |
16.53 |
6.1K |
| 15:58 |
16.54 |
16.54 |
16.53 |
16.53 |
2.1K |
| 15:59 |
16.53 |
16.55 |
16.53 |
16.55 |
57.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|