| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:43 |
16.41 |
16.41 |
16.41 |
16.41 |
3.0K |
| 09:45 |
16.38 |
16.38 |
16.38 |
16.38 |
0.6K |
| 09:51 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 09:52 |
16.36 |
16.36 |
16.36 |
16.36 |
0.8K |
| 09:59 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 10:01 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 10:06 |
16.21 |
16.21 |
16.21 |
16.21 |
0.5K |
| 10:07 |
16.32 |
16.32 |
16.32 |
16.32 |
1.4K |
| 10:10 |
16.31 |
16.31 |
16.31 |
16.31 |
1.2K |
| 10:13 |
16.33 |
16.33 |
16.33 |
16.33 |
0.4K |
| 10:14 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 10:18 |
16.34 |
16.34 |
16.29 |
16.29 |
1.3K |
| 10:19 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 10:21 |
16.34 |
16.34 |
16.34 |
16.34 |
0.7K |
| 10:22 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 10:23 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 10:24 |
16.33 |
16.33 |
16.33 |
16.33 |
0.5K |
| 10:28 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 10:30 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 10:31 |
16.28 |
16.28 |
16.28 |
16.28 |
1.5K |
| 10:40 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 10:52 |
16.32 |
16.32 |
16.32 |
16.32 |
0.7K |
| 10:53 |
16.34 |
16.34 |
16.34 |
16.34 |
0.5K |
| 10:56 |
16.35 |
16.35 |
16.35 |
16.35 |
0.6K |
| 10:57 |
16.35 |
16.35 |
16.35 |
16.35 |
1.3K |
| 11:05 |
16.38 |
16.38 |
16.38 |
16.38 |
0.2K |
| 11:08 |
16.38 |
16.38 |
16.38 |
16.38 |
2.8K |
| 11:26 |
16.38 |
16.38 |
16.38 |
16.38 |
2.8K |
| 11:50 |
16.42 |
16.42 |
16.42 |
16.42 |
0.6K |
| 11:56 |
16.42 |
16.42 |
16.42 |
16.42 |
0.1K |
| 11:57 |
16.43 |
16.43 |
16.43 |
16.43 |
0.4K |
| 12:01 |
16.46 |
16.46 |
16.46 |
16.46 |
0.4K |
| 12:04 |
16.44 |
16.44 |
16.44 |
16.43 |
1.6K |
| 12:10 |
16.45 |
16.45 |
16.45 |
16.45 |
0.1K |
| 12:11 |
16.47 |
16.47 |
16.47 |
16.47 |
2.5K |
| 12:24 |
16.53 |
16.53 |
16.53 |
16.53 |
0.7K |
| 12:29 |
16.52 |
16.52 |
16.52 |
16.52 |
2.5K |
| 12:49 |
16.53 |
16.53 |
16.53 |
16.53 |
0.9K |
| 12:55 |
16.55 |
16.55 |
16.55 |
16.55 |
1.0K |
| 13:06 |
16.56 |
16.56 |
16.56 |
16.56 |
1.1K |
| 13:15 |
16.58 |
16.58 |
16.58 |
16.58 |
2.6K |
| 13:37 |
16.60 |
16.60 |
16.60 |
16.60 |
0.8K |
| 13:38 |
16.57 |
16.57 |
16.57 |
16.57 |
0.9K |
| 13:39 |
16.56 |
16.56 |
16.56 |
16.56 |
0.5K |
| 13:40 |
16.57 |
16.57 |
16.57 |
16.57 |
1.0K |
| 13:47 |
16.53 |
16.53 |
16.53 |
16.53 |
1.8K |
| 13:56 |
16.51 |
16.51 |
16.51 |
16.51 |
0.8K |
| 13:59 |
16.52 |
16.54 |
16.52 |
16.54 |
1.9K |
| 14:05 |
16.57 |
16.58 |
16.57 |
16.58 |
1.2K |
| 14:11 |
16.58 |
16.58 |
16.58 |
16.58 |
0.8K |
| 14:20 |
16.59 |
16.59 |
16.59 |
16.59 |
1.4K |
| 14:29 |
16.59 |
16.59 |
16.59 |
16.59 |
1.1K |
| 14:30 |
16.59 |
16.59 |
16.59 |
16.59 |
0.9K |
| 14:40 |
16.59 |
16.59 |
16.59 |
16.59 |
2.6K |
| 14:54 |
16.57 |
16.57 |
16.57 |
16.57 |
1.6K |
| 15:02 |
16.60 |
16.60 |
16.60 |
16.60 |
0.3K |
| 15:05 |
16.60 |
16.60 |
16.60 |
16.60 |
1.3K |
| 15:11 |
16.59 |
16.59 |
16.59 |
16.59 |
1.1K |
| 15:17 |
16.59 |
16.59 |
16.59 |
16.59 |
1.1K |
| 15:24 |
16.58 |
16.58 |
16.58 |
16.58 |
0.9K |
| 15:30 |
16.60 |
16.60 |
16.60 |
16.60 |
0.4K |
| 15:31 |
16.59 |
16.59 |
16.59 |
16.59 |
1.7K |
| 15:35 |
16.59 |
16.59 |
16.59 |
16.59 |
2.1K |
| 15:40 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 15:44 |
16.58 |
16.58 |
16.58 |
16.58 |
1.6K |
| 15:48 |
16.60 |
16.60 |
16.60 |
16.60 |
2.4K |
| 15:51 |
16.61 |
16.61 |
16.61 |
16.61 |
1.1K |
| 15:54 |
16.62 |
16.62 |
16.62 |
16.61 |
0.7K |
| 15:55 |
16.62 |
16.62 |
16.62 |
16.61 |
0.7K |
| 15:56 |
16.62 |
16.62 |
16.62 |
16.61 |
3.4K |
| 15:58 |
16.61 |
16.61 |
16.58 |
16.59 |
3.9K |
| 15:59 |
16.59 |
16.61 |
16.59 |
16.59 |
28.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|