| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:32 |
16.33 |
16.33 |
16.33 |
16.33 |
2.1K |
| 09:34 |
16.40 |
16.40 |
16.40 |
16.40 |
0.2K |
| 09:36 |
16.38 |
16.38 |
16.34 |
16.34 |
1.0K |
| 09:37 |
16.46 |
16.46 |
16.46 |
16.46 |
0.3K |
| 09:41 |
16.64 |
16.64 |
16.64 |
16.64 |
0.2K |
| 09:44 |
16.49 |
16.57 |
16.49 |
16.57 |
1.5K |
| 09:46 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 09:47 |
16.54 |
16.55 |
16.54 |
16.55 |
1.0K |
| 09:49 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 09:51 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 09:54 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 09:56 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 10:00 |
16.54 |
16.54 |
16.53 |
16.53 |
1.0K |
| 10:03 |
16.55 |
16.55 |
16.55 |
16.55 |
1.8K |
| 10:04 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 10:07 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 10:08 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 10:10 |
16.59 |
16.59 |
16.58 |
16.58 |
0.3K |
| 10:12 |
16.61 |
16.61 |
16.61 |
16.61 |
0.1K |
| 10:13 |
16.61 |
16.61 |
16.61 |
16.61 |
0.1K |
| 10:15 |
16.61 |
16.61 |
16.61 |
16.61 |
0.4K |
| 10:17 |
16.64 |
16.64 |
16.60 |
16.60 |
2.4K |
| 10:25 |
16.62 |
16.62 |
16.62 |
16.62 |
0.9K |
| 10:30 |
16.64 |
16.64 |
16.64 |
16.64 |
1.6K |
| 10:31 |
16.63 |
16.63 |
16.63 |
16.63 |
1.9K |
| 10:32 |
16.65 |
16.65 |
16.65 |
16.65 |
1.5K |
| 10:34 |
16.65 |
16.65 |
16.65 |
16.65 |
0.1K |
| 10:37 |
16.63 |
16.64 |
16.63 |
16.64 |
1.6K |
| 10:39 |
16.64 |
16.64 |
16.63 |
16.63 |
2.4K |
| 10:40 |
16.65 |
16.65 |
16.63 |
16.63 |
1.3K |
| 10:41 |
16.63 |
16.63 |
16.63 |
16.63 |
0.2K |
| 10:43 |
16.63 |
16.63 |
16.63 |
16.63 |
0.4K |
| 10:45 |
16.61 |
16.61 |
16.58 |
16.58 |
8.6K |
| 10:55 |
16.53 |
16.53 |
16.53 |
16.52 |
0.1K |
| 10:56 |
16.52 |
16.52 |
16.52 |
16.52 |
1.0K |
| 10:58 |
16.56 |
16.56 |
16.56 |
16.56 |
0.6K |
| 11:01 |
16.61 |
16.61 |
16.61 |
16.61 |
0.5K |
| 11:04 |
16.61 |
16.61 |
16.61 |
16.61 |
0.2K |
| 11:05 |
16.58 |
16.58 |
16.58 |
16.58 |
1.3K |
| 11:07 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 11:10 |
16.55 |
16.55 |
16.55 |
16.55 |
1.1K |
| 11:16 |
16.55 |
16.55 |
16.55 |
16.55 |
1.0K |
| 11:19 |
16.56 |
16.56 |
16.56 |
16.56 |
0.6K |
| 11:22 |
16.58 |
16.58 |
16.58 |
16.58 |
0.9K |
| 11:27 |
16.57 |
16.58 |
16.57 |
16.58 |
0.5K |
| 11:28 |
16.58 |
16.58 |
16.58 |
16.58 |
2.7K |
| 11:32 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 11:38 |
16.57 |
16.57 |
16.57 |
16.57 |
0.4K |
| 11:39 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 11:42 |
16.57 |
16.57 |
16.57 |
16.57 |
1.3K |
| 11:51 |
16.57 |
16.57 |
16.57 |
16.57 |
1.0K |
| 11:53 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 11:54 |
16.55 |
16.55 |
16.55 |
16.55 |
1.0K |
| 11:56 |
16.55 |
16.55 |
16.55 |
16.55 |
1.7K |
| 11:57 |
16.55 |
16.55 |
16.55 |
16.55 |
1.2K |
| 12:07 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 12:08 |
16.55 |
16.55 |
16.55 |
16.55 |
1.2K |
| 12:10 |
16.56 |
16.56 |
16.56 |
16.56 |
0.3K |
| 12:11 |
16.56 |
16.56 |
16.56 |
16.56 |
0.9K |
| 12:12 |
16.55 |
16.55 |
16.55 |
16.55 |
1.8K |
| 12:24 |
16.62 |
16.62 |
16.62 |
16.62 |
0.1K |
| 12:25 |
16.61 |
16.61 |
16.61 |
16.61 |
1.1K |
| 12:28 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 12:31 |
16.56 |
16.56 |
16.56 |
16.56 |
0.6K |
| 12:41 |
16.57 |
16.57 |
16.57 |
16.57 |
1.0K |
| 12:51 |
16.55 |
16.55 |
16.55 |
16.55 |
0.2K |
| 12:53 |
16.55 |
16.55 |
16.55 |
16.55 |
1.3K |
| 13:00 |
16.50 |
16.50 |
16.50 |
16.50 |
0.6K |
| 13:01 |
16.50 |
16.50 |
16.50 |
16.50 |
6.0K |
| 13:03 |
16.46 |
16.46 |
16.46 |
16.46 |
1.1K |
| 13:14 |
16.41 |
16.41 |
16.41 |
16.41 |
0.4K |
| 13:16 |
16.42 |
16.42 |
16.42 |
16.42 |
0.6K |
| 13:21 |
16.43 |
16.43 |
16.43 |
16.43 |
0.9K |
| 13:25 |
16.43 |
16.43 |
16.43 |
16.43 |
1.3K |
| 13:35 |
16.45 |
16.45 |
16.42 |
16.42 |
1.7K |
| 13:41 |
16.39 |
16.39 |
16.39 |
16.39 |
0.7K |
| 13:44 |
16.39 |
16.39 |
16.39 |
16.39 |
0.6K |
| 13:49 |
16.40 |
16.40 |
16.40 |
16.40 |
1.1K |
| 13:53 |
16.39 |
16.39 |
16.39 |
16.38 |
0.4K |
| 13:58 |
16.41 |
16.41 |
16.41 |
16.41 |
0.2K |
| 14:00 |
16.41 |
16.41 |
16.41 |
16.41 |
0.9K |
| 14:08 |
16.39 |
16.39 |
16.38 |
16.38 |
0.4K |
| 14:11 |
16.36 |
16.36 |
16.36 |
16.36 |
0.6K |
| 14:15 |
16.36 |
16.36 |
16.36 |
16.36 |
1.2K |
| 14:22 |
16.36 |
16.36 |
16.36 |
16.36 |
0.9K |
| 14:27 |
16.38 |
16.38 |
16.38 |
16.38 |
0.8K |
| 14:35 |
16.42 |
16.42 |
16.42 |
16.42 |
0.5K |
| 14:39 |
16.41 |
16.41 |
16.41 |
16.41 |
0.2K |
| 14:41 |
16.39 |
16.39 |
16.39 |
16.39 |
0.6K |
| 14:42 |
16.39 |
16.39 |
16.39 |
16.39 |
0.9K |
| 14:44 |
16.39 |
16.39 |
16.39 |
16.39 |
0.2K |
| 14:45 |
16.39 |
16.39 |
16.39 |
16.39 |
0.2K |
| 14:46 |
16.40 |
16.40 |
16.40 |
16.40 |
0.5K |
| 14:53 |
16.40 |
16.40 |
16.40 |
16.40 |
0.7K |
| 14:55 |
16.39 |
16.39 |
16.39 |
16.39 |
1.3K |
| 15:01 |
16.36 |
16.36 |
16.36 |
16.36 |
3.8K |
| 15:18 |
16.38 |
16.38 |
16.38 |
16.38 |
0.5K |
| 15:21 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 15:22 |
16.38 |
16.38 |
16.36 |
16.36 |
2.5K |
| 15:25 |
16.34 |
16.34 |
16.34 |
16.34 |
0.4K |
| 15:28 |
16.35 |
16.35 |
16.35 |
16.35 |
1.8K |
| 15:35 |
16.34 |
16.36 |
16.34 |
16.36 |
1.9K |
| 15:36 |
16.36 |
16.36 |
16.36 |
16.36 |
1.5K |
| 15:44 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 15:45 |
16.37 |
16.37 |
16.37 |
16.37 |
1.1K |
| 15:46 |
16.36 |
16.36 |
16.36 |
16.36 |
0.6K |
| 15:48 |
16.37 |
16.37 |
16.37 |
16.37 |
0.5K |
| 15:49 |
16.38 |
16.39 |
16.38 |
16.39 |
1.5K |
| 15:50 |
16.39 |
16.39 |
16.39 |
16.39 |
2.1K |
| 15:54 |
16.39 |
16.43 |
16.39 |
16.43 |
3.7K |
| 15:55 |
16.44 |
16.44 |
16.44 |
16.44 |
3.9K |
| 15:56 |
16.45 |
16.45 |
16.45 |
16.45 |
3.5K |
| 15:57 |
16.45 |
16.45 |
16.45 |
16.45 |
1.7K |
| 15:58 |
16.45 |
16.45 |
16.45 |
16.45 |
3.2K |
| 15:59 |
16.44 |
16.45 |
16.44 |
16.45 |
55.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|