| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:53 |
16.34 |
16.34 |
16.34 |
16.34 |
1.9K |
| 10:02 |
16.30 |
16.30 |
16.30 |
16.30 |
0.6K |
| 10:09 |
16.23 |
16.23 |
16.15 |
16.15 |
0.7K |
| 10:11 |
16.14 |
16.14 |
16.14 |
16.14 |
0.2K |
| 10:14 |
16.17 |
16.17 |
16.17 |
16.17 |
3.7K |
| 10:50 |
16.13 |
16.13 |
16.13 |
16.13 |
3.0K |
| 11:00 |
16.15 |
16.17 |
16.15 |
16.17 |
1.0K |
| 11:09 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 11:10 |
16.24 |
16.24 |
16.24 |
16.24 |
2.3K |
| 11:20 |
16.21 |
16.21 |
16.21 |
16.21 |
0.9K |
| 11:22 |
16.24 |
16.28 |
16.24 |
16.28 |
1.5K |
| 11:30 |
16.22 |
16.22 |
16.22 |
16.22 |
2.1K |
| 11:43 |
16.23 |
16.23 |
16.23 |
16.23 |
1.6K |
| 11:47 |
16.24 |
16.24 |
16.24 |
16.24 |
1.6K |
| 11:54 |
16.24 |
16.24 |
16.24 |
16.24 |
0.6K |
| 11:58 |
16.29 |
16.29 |
16.29 |
16.29 |
3.5K |
| 12:28 |
16.40 |
16.40 |
16.40 |
16.40 |
0.7K |
| 12:31 |
16.37 |
16.37 |
16.37 |
16.37 |
1.5K |
| 12:42 |
16.37 |
16.37 |
16.37 |
16.37 |
0.8K |
| 12:51 |
16.35 |
16.35 |
16.35 |
16.35 |
0.1K |
| 12:52 |
16.35 |
16.35 |
16.35 |
16.35 |
1.4K |
| 13:02 |
16.36 |
16.36 |
16.36 |
16.36 |
0.7K |
| 13:09 |
16.38 |
16.38 |
16.38 |
16.38 |
0.8K |
| 13:10 |
16.34 |
16.34 |
16.34 |
16.34 |
1.0K |
| 13:12 |
16.29 |
16.29 |
16.29 |
16.29 |
0.6K |
| 13:19 |
16.26 |
16.26 |
16.26 |
16.26 |
2.1K |
| 13:20 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 13:26 |
16.25 |
16.26 |
16.25 |
16.26 |
1.4K |
| 13:29 |
16.18 |
16.18 |
16.18 |
16.18 |
0.7K |
| 13:31 |
16.18 |
16.18 |
16.18 |
16.18 |
1.0K |
| 13:41 |
16.24 |
16.24 |
16.24 |
16.24 |
1.1K |
| 13:52 |
16.23 |
16.23 |
16.23 |
16.23 |
2.4K |
| 14:10 |
16.23 |
16.23 |
16.23 |
16.23 |
0.8K |
| 14:16 |
16.26 |
16.26 |
16.26 |
16.26 |
0.8K |
| 14:21 |
16.29 |
16.29 |
16.29 |
16.29 |
1.4K |
| 14:35 |
16.29 |
16.29 |
16.29 |
16.29 |
1.5K |
| 14:50 |
16.34 |
16.34 |
16.34 |
16.34 |
2.0K |
| 14:54 |
16.32 |
16.32 |
16.32 |
16.32 |
1.1K |
| 15:00 |
16.31 |
16.31 |
16.31 |
16.31 |
1.2K |
| 15:02 |
16.30 |
16.30 |
16.30 |
16.30 |
0.8K |
| 15:05 |
16.33 |
16.33 |
16.33 |
16.33 |
1.5K |
| 15:17 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 15:18 |
16.29 |
16.29 |
16.29 |
16.29 |
1.7K |
| 15:23 |
16.26 |
16.26 |
16.26 |
16.26 |
1.2K |
| 15:26 |
16.28 |
16.28 |
16.28 |
16.28 |
0.3K |
| 15:27 |
16.30 |
16.30 |
16.30 |
16.30 |
1.5K |
| 15:32 |
16.32 |
16.32 |
16.32 |
16.32 |
0.9K |
| 15:35 |
16.32 |
16.33 |
16.32 |
16.33 |
0.5K |
| 15:36 |
16.34 |
16.34 |
16.34 |
16.34 |
0.7K |
| 15:37 |
16.32 |
16.32 |
16.32 |
16.32 |
1.8K |
| 15:45 |
16.36 |
16.36 |
16.36 |
16.36 |
0.5K |
| 15:46 |
16.37 |
16.37 |
16.37 |
16.36 |
0.4K |
| 15:47 |
16.37 |
16.37 |
16.37 |
16.36 |
1.9K |
| 15:49 |
16.35 |
16.35 |
16.35 |
16.35 |
1.2K |
| 15:50 |
16.35 |
16.35 |
16.35 |
16.35 |
0.5K |
| 15:51 |
16.34 |
16.34 |
16.34 |
16.34 |
0.4K |
| 15:52 |
16.34 |
16.34 |
16.34 |
16.34 |
1.1K |
| 15:53 |
16.34 |
16.34 |
16.34 |
16.34 |
0.4K |
| 15:54 |
16.36 |
16.36 |
16.36 |
16.36 |
3.2K |
| 15:55 |
16.36 |
16.36 |
16.35 |
16.35 |
1.9K |
| 15:56 |
16.34 |
16.34 |
16.34 |
16.34 |
3.2K |
| 15:58 |
16.32 |
16.34 |
16.32 |
16.34 |
5.2K |
| 15:59 |
16.29 |
16.29 |
16.27 |
16.28 |
35.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|