| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:53 |
16.24 |
16.24 |
16.24 |
16.24 |
2.5K |
| 09:56 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 09:58 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 10:00 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 10:10 |
16.34 |
16.34 |
16.34 |
16.34 |
1.1K |
| 10:11 |
16.37 |
16.37 |
16.37 |
16.36 |
0.5K |
| 10:14 |
16.36 |
16.36 |
16.36 |
16.36 |
0.2K |
| 10:16 |
16.42 |
16.42 |
16.42 |
16.42 |
0.1K |
| 10:17 |
16.37 |
16.37 |
16.37 |
16.37 |
0.7K |
| 10:21 |
16.26 |
16.26 |
16.26 |
16.26 |
0.8K |
| 10:22 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 10:25 |
16.15 |
16.15 |
16.15 |
16.15 |
0.6K |
| 10:31 |
16.14 |
16.14 |
16.14 |
16.14 |
1.4K |
| 10:34 |
16.25 |
16.25 |
16.25 |
16.25 |
1.2K |
| 10:50 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 10:53 |
16.19 |
16.19 |
16.19 |
16.18 |
0.4K |
| 10:59 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 11:02 |
16.20 |
16.20 |
16.20 |
16.20 |
2.1K |
| 11:08 |
16.23 |
16.23 |
16.23 |
16.23 |
0.2K |
| 11:10 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 11:12 |
16.27 |
16.27 |
16.27 |
16.27 |
1.8K |
| 11:25 |
16.26 |
16.26 |
16.26 |
16.26 |
0.4K |
| 11:26 |
16.23 |
16.23 |
16.23 |
16.23 |
1.2K |
| 11:31 |
16.26 |
16.26 |
16.24 |
16.24 |
3.6K |
| 11:47 |
16.21 |
16.21 |
16.21 |
16.21 |
0.6K |
| 11:49 |
16.22 |
16.22 |
16.22 |
16.22 |
0.3K |
| 11:51 |
16.22 |
16.22 |
16.22 |
16.22 |
0.7K |
| 11:58 |
16.25 |
16.25 |
16.25 |
16.25 |
1.2K |
| 12:13 |
16.31 |
16.31 |
16.26 |
16.26 |
2.0K |
| 12:17 |
16.26 |
16.26 |
16.26 |
16.26 |
0.9K |
| 12:25 |
16.31 |
16.31 |
16.31 |
16.31 |
2.3K |
| 12:44 |
16.36 |
16.36 |
16.36 |
16.36 |
0.3K |
| 12:46 |
16.33 |
16.33 |
16.33 |
16.33 |
0.4K |
| 12:47 |
16.30 |
16.30 |
16.30 |
16.30 |
2.4K |
| 13:04 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 13:11 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 13:15 |
16.30 |
16.30 |
16.30 |
16.30 |
4.8K |
| 13:38 |
16.35 |
16.35 |
16.35 |
16.35 |
0.8K |
| 13:41 |
16.37 |
16.37 |
16.37 |
16.37 |
1.9K |
| 13:53 |
16.32 |
16.32 |
16.31 |
16.31 |
0.8K |
| 13:54 |
16.29 |
16.29 |
16.29 |
16.29 |
2.2K |
| 14:08 |
16.30 |
16.30 |
16.30 |
16.30 |
1.8K |
| 14:15 |
16.27 |
16.27 |
16.27 |
16.27 |
2.2K |
| 14:31 |
16.32 |
16.32 |
16.32 |
16.32 |
1.2K |
| 14:36 |
16.32 |
16.32 |
16.32 |
16.32 |
2.3K |
| 14:50 |
16.30 |
16.30 |
16.30 |
16.30 |
1.8K |
| 14:56 |
16.33 |
16.33 |
16.33 |
16.33 |
0.5K |
| 14:59 |
16.33 |
16.33 |
16.33 |
16.33 |
1.9K |
| 15:09 |
16.33 |
16.33 |
16.33 |
16.33 |
3.0K |
| 15:28 |
16.30 |
16.30 |
16.30 |
16.30 |
0.7K |
| 15:30 |
16.31 |
16.31 |
16.31 |
16.31 |
1.0K |
| 15:35 |
16.30 |
16.30 |
16.30 |
16.30 |
1.0K |
| 15:36 |
16.31 |
16.31 |
16.31 |
16.31 |
0.6K |
| 15:42 |
16.27 |
16.27 |
16.27 |
16.27 |
9.4K |
| 15:43 |
16.24 |
16.24 |
16.24 |
16.24 |
2.5K |
| 15:49 |
16.27 |
16.27 |
16.27 |
16.27 |
0.9K |
| 15:50 |
16.30 |
16.30 |
16.30 |
16.30 |
1.2K |
| 15:51 |
16.30 |
16.31 |
16.30 |
16.31 |
0.8K |
| 15:52 |
16.30 |
16.30 |
16.30 |
16.30 |
3.1K |
| 15:54 |
16.29 |
16.29 |
16.29 |
16.29 |
2.0K |
| 15:55 |
16.28 |
16.28 |
16.28 |
16.28 |
0.7K |
| 15:56 |
16.26 |
16.26 |
16.25 |
16.25 |
4.7K |
| 15:58 |
16.28 |
16.28 |
16.26 |
16.26 |
3.4K |
| 15:59 |
16.25 |
16.27 |
16.24 |
16.26 |
38.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|