| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.55 |
16.55 |
16.55 |
3.3K |
| 09:32 |
16.61 |
16.61 |
16.61 |
16.61 |
0.8K |
| 09:33 |
16.61 |
16.61 |
16.61 |
16.61 |
0.6K |
| 09:34 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 09:35 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 09:36 |
16.60 |
16.60 |
16.60 |
16.60 |
3.6K |
| 09:44 |
16.71 |
16.71 |
16.71 |
16.71 |
0.4K |
| 09:46 |
16.60 |
16.60 |
16.60 |
16.60 |
0.3K |
| 09:51 |
16.53 |
16.53 |
16.53 |
16.53 |
0.6K |
| 09:57 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 09:59 |
16.53 |
16.53 |
16.53 |
16.53 |
0.4K |
| 10:00 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 10:04 |
16.53 |
16.53 |
16.53 |
16.53 |
0.2K |
| 10:06 |
16.53 |
16.58 |
16.53 |
16.58 |
0.7K |
| 10:07 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 10:12 |
16.56 |
16.56 |
16.56 |
16.56 |
0.9K |
| 10:13 |
16.65 |
16.65 |
16.65 |
16.65 |
0.3K |
| 10:14 |
16.65 |
16.65 |
16.65 |
16.65 |
0.8K |
| 10:19 |
16.68 |
16.68 |
16.68 |
16.68 |
0.4K |
| 10:23 |
16.67 |
16.67 |
16.67 |
16.67 |
0.2K |
| 10:25 |
16.64 |
16.64 |
16.64 |
16.64 |
0.3K |
| 10:29 |
16.67 |
16.67 |
16.67 |
16.67 |
0.4K |
| 10:30 |
16.69 |
16.69 |
16.69 |
16.69 |
0.8K |
| 10:34 |
16.72 |
16.72 |
16.72 |
16.72 |
5.3K |
| 10:35 |
16.66 |
16.66 |
16.66 |
16.66 |
1.0K |
| 10:41 |
16.55 |
16.55 |
16.55 |
16.55 |
0.5K |
| 10:42 |
16.53 |
16.53 |
16.52 |
16.52 |
0.5K |
| 10:47 |
16.55 |
16.55 |
16.55 |
16.55 |
0.7K |
| 10:59 |
16.59 |
16.59 |
16.59 |
16.59 |
1.3K |
| 11:04 |
16.56 |
16.56 |
16.56 |
16.56 |
1.0K |
| 11:22 |
16.56 |
16.56 |
16.56 |
16.56 |
0.5K |
| 11:30 |
16.57 |
16.57 |
16.57 |
16.57 |
0.1K |
| 11:38 |
16.59 |
16.59 |
16.59 |
16.59 |
0.5K |
| 11:44 |
16.59 |
16.59 |
16.59 |
16.59 |
0.1K |
| 11:53 |
16.60 |
16.60 |
16.60 |
16.60 |
1.1K |
| 12:05 |
16.62 |
16.62 |
16.62 |
16.62 |
3.7K |
| 12:16 |
16.60 |
16.60 |
16.60 |
16.60 |
2.0K |
| 12:40 |
16.58 |
16.58 |
16.58 |
16.58 |
0.1K |
| 12:44 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 12:50 |
16.55 |
16.55 |
16.55 |
16.55 |
0.4K |
| 12:56 |
16.54 |
16.54 |
16.54 |
16.54 |
1.2K |
| 13:02 |
16.54 |
16.54 |
16.54 |
16.54 |
0.9K |
| 13:09 |
16.56 |
16.56 |
16.56 |
16.56 |
0.5K |
| 13:16 |
16.55 |
16.55 |
16.55 |
16.55 |
0.5K |
| 13:20 |
16.52 |
16.52 |
16.52 |
16.52 |
0.5K |
| 13:22 |
16.51 |
16.51 |
16.51 |
16.51 |
0.6K |
| 13:26 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 13:27 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 13:29 |
16.54 |
16.54 |
16.54 |
16.54 |
0.7K |
| 13:34 |
16.53 |
16.53 |
16.53 |
16.53 |
0.4K |
| 13:41 |
16.54 |
16.54 |
16.54 |
16.54 |
0.6K |
| 13:45 |
16.54 |
16.54 |
16.54 |
16.54 |
1.9K |
| 14:02 |
16.59 |
16.59 |
16.59 |
16.59 |
1.7K |
| 14:13 |
16.65 |
16.65 |
16.65 |
16.65 |
1.6K |
| 14:27 |
16.62 |
16.62 |
16.62 |
16.62 |
2.0K |
| 14:29 |
16.64 |
16.64 |
16.64 |
16.64 |
0.3K |
| 14:31 |
16.67 |
16.67 |
16.67 |
16.67 |
1.0K |
| 14:35 |
16.67 |
16.67 |
16.67 |
16.67 |
0.6K |
| 14:38 |
16.71 |
16.71 |
16.71 |
16.71 |
1.2K |
| 14:39 |
16.69 |
16.69 |
16.69 |
16.69 |
0.8K |
| 14:45 |
16.67 |
16.67 |
16.67 |
16.67 |
0.8K |
| 14:57 |
16.68 |
16.68 |
16.68 |
16.68 |
0.3K |
| 15:00 |
16.70 |
16.70 |
16.70 |
16.70 |
1.0K |
| 15:05 |
16.72 |
16.72 |
16.72 |
16.72 |
1.0K |
| 15:07 |
16.69 |
16.69 |
16.69 |
16.69 |
0.6K |
| 15:13 |
16.70 |
16.70 |
16.70 |
16.70 |
1.4K |
| 15:23 |
16.71 |
16.71 |
16.71 |
16.71 |
0.1K |
| 15:25 |
16.69 |
16.69 |
16.69 |
16.69 |
1.3K |
| 15:28 |
16.68 |
16.68 |
16.67 |
16.67 |
1.0K |
| 15:33 |
16.69 |
16.69 |
16.69 |
16.69 |
2.8K |
| 15:42 |
16.72 |
16.72 |
16.72 |
16.72 |
0.9K |
| 15:44 |
16.71 |
16.71 |
16.71 |
16.70 |
1.0K |
| 15:46 |
16.71 |
16.71 |
16.71 |
16.71 |
0.3K |
| 15:47 |
16.72 |
16.72 |
16.72 |
16.72 |
0.8K |
| 15:48 |
16.73 |
16.73 |
16.73 |
16.73 |
0.2K |
| 15:49 |
16.72 |
16.72 |
16.72 |
16.72 |
0.7K |
| 15:50 |
16.71 |
16.73 |
16.70 |
16.70 |
1.5K |
| 15:51 |
16.68 |
16.68 |
16.68 |
16.68 |
1.7K |
| 15:52 |
16.67 |
16.67 |
16.67 |
16.67 |
0.8K |
| 15:54 |
16.66 |
16.69 |
16.66 |
16.68 |
2.4K |
| 15:56 |
16.68 |
16.68 |
16.68 |
16.68 |
1.1K |
| 15:57 |
16.68 |
16.68 |
16.68 |
16.68 |
1.0K |
| 15:58 |
16.70 |
16.71 |
16.69 |
16.71 |
3.2K |
| 15:59 |
16.72 |
16.72 |
16.69 |
16.69 |
48.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|